OneSpaWorld Limited (OSW)
NASDAQ: OSW
· Real-Time Price · USD
19.20
0.65 (3.50%)
At close: Jun 16, 2025, 3:59 PM
19.26
0.31%
After-hours: Jun 16, 2025, 06:00 PM EDT
OneSpaWorld Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.80 | 19.03 | 18.43 | 18.55 | 18.55 | n/a | 451,712 |
| Jun 12, 2025 | 19.41 | 19.68 | 19.27 | 19.35 | 19.35 | 4.31% | 433,647 |
| Jun 11, 2025 | 19.87 | 20.29 | 19.60 | 19.61 | 19.61 | 1.34% | 665,631 |
| Jun 10, 2025 | 19.68 | 19.92 | 19.65 | 19.83 | 19.83 | 1.12% | 515,000 |
| Jun 9, 2025 | 19.54 | 19.81 | 19.32 | 19.60 | 19.60 | -1.16% | 533,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.