OceanTech Acquisitions I ... (OTECU)
NASDAQ: OTECU
· Real-Time Price · USD
10.20
-1.03 (-9.17%)
At close: Jan 17, 2024, 9:38 PM
OTECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 13, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 7, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 6, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 5, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 2, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Feb 1, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jan 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |