Open Text Corporation (OTEX)
NASDAQ: OTEX
· Real-Time Price · USD
28.48
0.22 (0.78%)
At close: Jun 16, 2025, 3:59 PM
28.47
-0.05%
Pre-market: Jun 17, 2025, 08:55 AM EDT
Open Text Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.60 | 28.67 | 28.37 | 28.52 | 28.52 | n/a | 2,118,924 |
| Jun 13, 2025 | 28.61 | 28.77 | 28.21 | 28.26 | 28.26 | -0.91% | 1,479,926 |
| Jun 12, 2025 | 28.72 | 29.05 | 28.57 | 29.02 | 29.02 | 2.69% | 1,108,100 |
| Jun 11, 2025 | 28.77 | 29.04 | 28.60 | 28.77 | 28.77 | -0.86% | 1,506,420 |
| Jun 10, 2025 | 28.27 | 28.81 | 28.13 | 28.78 | 28.78 | 0.03% | 1,444,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.