Blue Owl Technology Finan... (OTF)
NYSE: OTF
· Real-Time Price · USD
14.29
0.21 (1.49%)
At close: Oct 03, 2025, 3:59 PM
14.30
0.03%
After-hours: Oct 03, 2025, 05:29 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.02 | 14.35 | 14.02 | 14.30 | 14.30 | 1.56% | 373,073 |
| Oct 2, 2025 | 13.70 | 14.09 | 13.57 | 14.08 | 14.08 | 3.45% | 603,701 |
| Oct 1, 2025 | 13.84 | 13.94 | 13.50 | 13.61 | 13.61 | -1.52% | 818,723 |
| Sep 30, 2025 | 13.85 | 14.00 | 13.75 | 13.82 | 13.82 | -2.40% | 798,700 |
| Sep 29, 2025 | 14.29 | 14.44 | 14.05 | 14.16 | 13.81 | -0.63% | 627,000 |
| Sep 26, 2025 | 14.22 | 14.36 | 14.20 | 14.25 | 13.90 | 0.21% | 388,200 |
| Sep 25, 2025 | 14.15 | 14.41 | 14.15 | 14.22 | 13.87 | -0.21% | 729,100 |
| Sep 24, 2025 | 14.11 | 14.32 | 14.11 | 14.25 | 13.90 | 0.64% | 651,200 |
| Sep 23, 2025 | 14.18 | 14.31 | 14.15 | 14.16 | 13.81 | -0.42% | 717,600 |
| Sep 22, 2025 | 14.51 | 14.57 | 14.07 | 14.22 | 13.87 | -2.00% | 1,638,100 |
| Sep 19, 2025 | 15.50 | 15.54 | 14.45 | 14.51 | 14.10 | -6.51% | 3,954,400 |
| Sep 18, 2025 | 15.49 | 15.75 | 15.49 | 15.52 | 15.08 | 0.52% | 1,297,800 |
| Sep 17, 2025 | 15.44 | 15.70 | 15.30 | 15.44 | 15.00 | 0.26% | 1,054,200 |
| Sep 16, 2025 | 15.07 | 15.56 | 14.80 | 15.40 | 14.96 | 1.78% | 1,383,400 |
| Sep 15, 2025 | 15.00 | 15.82 | 14.79 | 15.13 | 14.70 | 2.93% | 2,606,400 |
| Sep 12, 2025 | 14.70 | 14.87 | 14.59 | 14.70 | 14.28 | -0.14% | 205,100 |
| Sep 11, 2025 | 14.60 | 14.84 | 14.43 | 14.72 | 14.30 | 1.24% | 375,700 |
| Sep 10, 2025 | 14.80 | 14.99 | 14.54 | 14.54 | 14.13 | -2.42% | 435,100 |
| Sep 9, 2025 | 14.81 | 15.01 | 14.72 | 14.90 | 14.48 | 0.00% | 280,800 |
| Sep 8, 2025 | 14.68 | 15.00 | 14.61 | 14.90 | 14.48 | 1.29% | 197,500 |
Page 1 of 4