Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
96.34
0.52 (0.54%)
At close: Jun 16, 2025, 3:59 PM
95.64
-0.73%
Pre-market: Jun 17, 2025, 07:05 AM EDT
Otis Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.58 | 97.57 | 96.05 | 96.45 | 96.45 | n/a | 2,252,182 |
| Jun 13, 2025 | 96.22 | 96.99 | 95.59 | 95.82 | 95.82 | -0.65% | 1,873,615 |
| Jun 12, 2025 | 95.29 | 96.95 | 94.90 | 96.95 | 96.95 | 1.18% | 2,406,054 |
| Jun 11, 2025 | 95.84 | 95.84 | 94.78 | 95.40 | 95.40 | -1.60% | 1,781,209 |
| Jun 10, 2025 | 95.75 | 95.81 | 95.05 | 95.32 | 95.32 | -0.08% | 1,852,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.