Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
87.63
0.20 (0.23%)
At close: Aug 18, 2025, 3:59 PM
OTIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 87.79 | 88.29 | 87.60 | 87.61 | 87.61 | 0.21% | 1,729,362 |
| Aug 15, 2025 | 87.42 | 87.86 | 87.04 | 87.43 | 87.43 | -0.13% | 3,697,346 |
| Aug 14, 2025 | 88.57 | 88.75 | 87.29 | 87.54 | 87.12 | -1.89% | 2,524,124 |
| Aug 13, 2025 | 88.10 | 89.25 | 87.84 | 89.23 | 88.80 | 1.23% | 2,418,061 |
| Aug 12, 2025 | 86.50 | 88.28 | 86.09 | 88.15 | 87.73 | 2.46% | 4,200,400 |
| Aug 11, 2025 | 87.47 | 87.72 | 85.87 | 86.03 | 85.62 | -1.65% | 4,171,328 |
| Aug 8, 2025 | 87.24 | 87.88 | 87.04 | 87.47 | 87.05 | 0.16% | 3,025,262 |
| Aug 7, 2025 | 87.45 | 88.34 | 86.93 | 87.33 | 86.91 | 0.41% | 5,760,496 |
| Aug 6, 2025 | 86.48 | 87.11 | 85.71 | 86.97 | 86.55 | 0.80% | 3,897,136 |
| Aug 5, 2025 | 85.68 | 86.50 | 85.14 | 86.28 | 85.87 | 1.02% | 5,447,400 |
| Aug 4, 2025 | 85.10 | 85.42 | 84.59 | 85.41 | 85.00 | 0.57% | 3,632,630 |
| Aug 1, 2025 | 86.00 | 86.00 | 84.25 | 84.93 | 84.52 | -0.89% | 3,897,639 |
| Jul 31, 2025 | 85.95 | 86.60 | 85.45 | 85.69 | 85.28 | -0.86% | 4,071,695 |
| Jul 30, 2025 | 87.00 | 87.52 | 86.05 | 86.43 | 86.02 | -1.00% | 3,237,200 |
| Jul 29, 2025 | 88.14 | 88.24 | 87.06 | 87.30 | 86.88 | -0.68% | 3,457,223 |
| Jul 28, 2025 | 89.46 | 89.72 | 87.88 | 87.90 | 87.48 | -2.10% | 4,694,858 |
| Jul 25, 2025 | 90.19 | 90.43 | 89.12 | 89.79 | 89.36 | 0.66% | 4,084,937 |
| Jul 24, 2025 | 88.67 | 89.94 | 88.00 | 89.20 | 88.77 | 0.80% | 6,741,747 |
| Jul 23, 2025 | 89.00 | 91.88 | 86.00 | 88.49 | 88.07 | -12.38% | 12,607,937 |
| Jul 22, 2025 | 98.40 | 101.15 | 98.34 | 100.99 | 100.51 | 2.53% | 2,773,256 |