Otis Worldwide Corporatio... (OTIS)
NYSE: OTIS
· Real-Time Price · USD
96.62
0.35 (0.36%)
At close: May 01, 2025, 3:36 PM
Otis Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.35 | n/a | 96.57 | n/a | 94.25 | n/a | 96.27 | n/a | n/a | 3,275,365 |
| Apr 29, 2025 | 93.16 | 93.16 | 95.28 | 95.28 | 93.13 | 93.13 | 94.90 | 94.90 | -1.42% | 2,802,300 |
| Apr 28, 2025 | 92.93 | 92.93 | 93.92 | 93.92 | 92.50 | 92.50 | 93.65 | 93.65 | -1.32% | 4,346,255 |
| Apr 25, 2025 | 93.31 | 93.31 | 93.70 | 93.70 | 91.74 | 91.74 | 92.93 | 92.93 | -0.77% | 4,901,185 |
| Apr 24, 2025 | 92.62 | 92.62 | 93.47 | 93.47 | 92.11 | 92.11 | 92.74 | 92.74 | -0.20% | 5,064,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.