Outlook Therapeutics Inc. (OTLK)
NASDAQ: OTLK
· Real-Time Price · USD
1.77
-0.05 (-2.75%)
At close: Jun 16, 2025, 3:59 PM
1.75
-1.38%
After-hours: Jun 16, 2025, 07:19 PM EDT
Outlook Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.84 | 1.84 | 1.74 | 1.77 | 1.77 | n/a | 481,312 |
| Jun 13, 2025 | 1.80 | 1.85 | 1.78 | 1.82 | 1.82 | 2.82% | 302,642 |
| Jun 12, 2025 | 1.79 | 1.87 | 1.69 | 1.84 | 1.84 | 1.10% | 948,790 |
| Jun 11, 2025 | 1.85 | 1.87 | 1.79 | 1.79 | 1.79 | -2.72% | 523,016 |
| Jun 10, 2025 | 1.90 | 1.90 | 1.76 | 1.84 | 1.84 | 2.79% | 1,106,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.