Otsuka Co. Ltd. (OTSKY)
PNK: OTSKY
· Real-Time Price · USD
25.36
1.06 (4.36%)
At close: May 01, 2025, 3:59 PM
Otsuka Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.36 | n/a | 25.38 | n/a | 25.24 | n/a | 25.25 | n/a | n/a | 41,447 |
| Apr 30, 2025 | 24.43 | n/a | 24.71 | n/a | 24.15 | n/a | 24.30 | n/a | -3.76% | 37,514 |
| Apr 29, 2025 | 24.74 | 23.83 | 24.74 | 23.97 | 23.83 | 23.82 | 23.93 | 23.93 | -1.52% | 37,400 |
| Apr 28, 2025 | 23.88 | 23.88 | 23.99 | 23.99 | 23.65 | 23.65 | 23.81 | 23.81 | -0.50% | 41,700 |
| Apr 25, 2025 | 22.64 | 22.64 | 23.67 | 23.67 | 22.64 | 22.64 | 23.64 | 23.64 | -0.71% | 19,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.