Otter Tail Corporation (OTTR)
NASDAQ: OTTR
· Real-Time Price · USD
79.75
0.09 (0.11%)
At close: Oct 03, 2025, 3:59 PM
79.19
-0.70%
After-hours: Oct 03, 2025, 07:46 PM EDT
OTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.87 | 80.91 | 79.38 | 79.75 | 79.75 | 0.11% | 194,178 |
| Oct 2, 2025 | 80.46 | 81.81 | 79.28 | 79.66 | 79.66 | -1.22% | 140,013 |
| Oct 1, 2025 | 81.68 | 82.84 | 80.62 | 80.64 | 80.64 | -1.62% | 209,334 |
| Sep 30, 2025 | 81.49 | 82.52 | 81.44 | 81.97 | 81.97 | 0.40% | 233,900 |
| Sep 29, 2025 | 82.48 | 82.48 | 81.42 | 81.64 | 81.64 | -0.96% | 139,922 |
| Sep 26, 2025 | 81.85 | 82.65 | 81.85 | 82.43 | 82.43 | 0.56% | 190,638 |
| Sep 25, 2025 | 82.40 | 82.76 | 81.81 | 81.97 | 81.97 | -0.64% | 255,808 |
| Sep 24, 2025 | 83.14 | 83.61 | 82.12 | 82.50 | 82.50 | -1.17% | 261,000 |
| Sep 23, 2025 | 84.04 | 84.33 | 83.24 | 83.48 | 83.48 | -0.29% | 198,217 |
| Sep 22, 2025 | 84.10 | 84.22 | 83.31 | 83.72 | 83.72 | -0.52% | 158,800 |
| Sep 19, 2025 | 84.27 | 84.72 | 83.41 | 84.16 | 84.16 | 0.23% | 891,232 |
| Sep 18, 2025 | 82.92 | 84.18 | 82.59 | 83.97 | 83.97 | 1.50% | 216,802 |
| Sep 17, 2025 | 83.67 | 84.75 | 82.57 | 82.73 | 82.73 | -0.66% | 203,745 |
| Sep 16, 2025 | 83.18 | 84.05 | 83.00 | 83.28 | 83.28 | -0.19% | 311,600 |
| Sep 15, 2025 | 83.60 | 84.84 | 82.92 | 83.44 | 83.44 | 0.40% | 331,303 |
| Sep 12, 2025 | 83.99 | 84.49 | 82.66 | 83.11 | 83.11 | -1.06% | 133,328 |
| Sep 11, 2025 | 83.02 | 84.19 | 82.60 | 84.00 | 84.00 | 1.02% | 152,403 |
| Sep 10, 2025 | 82.34 | 83.27 | 82.23 | 83.15 | 83.15 | 0.75% | 134,747 |
| Sep 9, 2025 | 82.86 | 82.91 | 82.12 | 82.53 | 82.53 | -0.45% | 136,023 |
| Sep 8, 2025 | 83.84 | 83.88 | 82.65 | 82.90 | 82.90 | -1.17% | 140,446 |
Page 1 of 136