Otter Tail Corporation (OTTR)
NASDAQ: OTTR
· Real-Time Price · USD
84.40
1.59 (1.92%)
At close: Aug 19, 2025, 3:59 PM
84.42
0.02%
Pre-market: Aug 20, 2025, 08:02 AM EDT
OTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 82.76 | 84.46 | 82.76 | 84.42 | 84.42 | 1.94% | 142,765 |
| Aug 18, 2025 | 82.56 | 83.00 | 82.11 | 82.81 | 82.81 | 0.66% | 155,623 |
| Aug 15, 2025 | 82.21 | 82.55 | 81.52 | 82.27 | 82.27 | 0.21% | 227,735 |
| Aug 14, 2025 | 82.98 | 82.98 | 81.40 | 82.10 | 81.58 | -1.41% | 166,046 |
| Aug 13, 2025 | 82.36 | 83.36 | 81.89 | 83.27 | 82.74 | 1.19% | 198,909 |
| Aug 12, 2025 | 80.36 | 82.31 | 79.39 | 82.29 | 81.76 | 3.13% | 182,214 |
| Aug 11, 2025 | 80.09 | 80.11 | 79.18 | 79.79 | 79.28 | 0.08% | 158,267 |
| Aug 8, 2025 | 79.71 | 79.80 | 78.89 | 79.73 | 79.22 | 0.10% | 165,235 |
| Aug 7, 2025 | 79.22 | 80.42 | 78.81 | 79.65 | 79.14 | 1.36% | 228,800 |
| Aug 6, 2025 | 80.94 | 81.00 | 78.50 | 78.58 | 78.08 | -2.92% | 248,700 |
| Aug 5, 2025 | 76.28 | 82.28 | 76.22 | 80.94 | 80.42 | 6.19% | 526,000 |
| Aug 4, 2025 | 75.33 | 76.50 | 75.33 | 76.22 | 75.73 | 1.24% | 213,529 |
| Aug 1, 2025 | 76.90 | 77.15 | 75.25 | 75.29 | 74.81 | -2.45% | 304,000 |
| Jul 31, 2025 | 77.61 | 78.42 | 77.06 | 77.18 | 76.69 | -1.04% | 236,900 |
| Jul 30, 2025 | 78.41 | 79.20 | 77.77 | 77.99 | 77.49 | -0.29% | 199,222 |
| Jul 29, 2025 | 77.95 | 78.38 | 77.88 | 78.22 | 77.72 | 0.53% | 132,400 |
| Jul 28, 2025 | 78.39 | 78.43 | 77.68 | 77.81 | 77.31 | -0.87% | 302,112 |
| Jul 25, 2025 | 78.16 | 78.58 | 77.96 | 78.49 | 77.99 | 0.73% | 152,728 |
| Jul 24, 2025 | 78.15 | 78.15 | 77.46 | 77.92 | 77.42 | -0.29% | 154,700 |
| Jul 23, 2025 | 78.71 | 79.09 | 77.77 | 78.15 | 77.65 | -0.31% | 168,300 |