Metso Outotec (OUKPY)
OTC: OUKPY
· Real-Time Price · USD
6.39
0.28 (4.60%)
At close: Aug 22, 2025, 3:48 PM
6.39
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
OUKPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.15 | 6.64 | 6.15 | 6.40 | 6.40 | 4.75% | 1,000 |
| Aug 21, 2025 | 6.33 | 6.33 | 6.11 | 6.11 | 6.11 | -3.48% | 2,018 |
| Aug 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% | 1,300 |
| Aug 19, 2025 | 6.57 | 6.57 | 6.20 | 6.20 | 6.20 | -0.96% | 500 |
| Aug 18, 2025 | 6.46 | 6.46 | 6.26 | 6.26 | 6.26 | -4.57% | 547 |
| Aug 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 5.30% | 500 |
| Aug 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% | 300 |
| Aug 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |
| Aug 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.01% | 200 |
| Aug 8, 2025 | 6.43 | 6.48 | 6.43 | 6.48 | 6.48 | 4.68% | 1,200 |
| Aug 7, 2025 | 6.21 | 6.60 | 6.19 | 6.19 | 6.19 | 2.82% | 7,300 |
| Aug 6, 2025 | 6.36 | 6.38 | 6.02 | 6.02 | 6.02 | -3.99% | 2,043 |
| Aug 5, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.80% | 400 |
| Aug 4, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% | 300 |
| Aug 1, 2025 | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | -2.07% | 1,600 |
| Jul 31, 2025 | 6.30 | 6.33 | 6.25 | 6.29 | 6.29 | -4.26% | 1,821 |
| Jul 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.18% | 237 |
| Jul 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.43% | 1,500 |
| Jul 28, 2025 | 6.59 | 6.59 | 6.45 | 6.59 | 6.59 | 0.92% | 1,514 |