(OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
32.63
0.01 (0.03%)
At close: Jun 17, 2025, 3:59 PM
32.67
0.14%
After-hours: Jun 17, 2025, 07:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.92 | 32.93 | 32.60 | 32.62 | 32.62 | n/a | 1,339,919 |
| Jun 13, 2025 | 33.20 | 33.22 | 32.95 | 33.09 | 33.09 | 1.44% | 1,306,993 |
| Jun 12, 2025 | 32.58 | 32.73 | 32.55 | 32.65 | 32.65 | -1.33% | 1,155,800 |
| Jun 11, 2025 | 32.17 | 32.28 | 31.99 | 32.24 | 32.24 | -1.26% | 1,354,133 |
| Jun 10, 2025 | 32.26 | 32.27 | 32.00 | 32.07 | 32.07 | -0.53% | 610,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.