Ouster Inc. (OUST)
NASDAQ: OUST
· Real-Time Price · USD
19.80
1.73 (9.57%)
At close: Jun 16, 2025, 3:59 PM
19.50
-1.52%
Pre-market: Jun 17, 2025, 04:33 AM EDT
Ouster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.28 | 20.37 | 17.83 | 19.91 | 19.91 | n/a | 4,351,669 |
| Jun 13, 2025 | 18.84 | 19.15 | 17.60 | 18.07 | 18.07 | -9.24% | 3,884,700 |
| Jun 12, 2025 | 19.47 | 19.86 | 18.10 | 19.48 | 19.48 | 7.80% | 5,623,600 |
| Jun 11, 2025 | 18.22 | 20.90 | 17.75 | 20.36 | 20.36 | 4.52% | 17,407,500 |
| Jun 10, 2025 | 15.19 | 17.18 | 15.00 | 16.03 | 16.03 | -21.27% | 4,544,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.