Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC
· Real-Time Price · USD
36.12
0.04 (0.11%)
At close: Oct 03, 2025, 3:58 PM
35.40
-1.98%
After-hours: Oct 03, 2025, 05:54 PM EDT
OVBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.23 | 36.23 | 35.90 | 36.12 | 36.12 | 0.11% | 5,497 |
| Oct 2, 2025 | 36.25 | 36.75 | 35.25 | 36.08 | 36.08 | -1.18% | 3,318 |
| Oct 1, 2025 | 36.80 | 36.80 | 36.51 | 36.51 | 36.51 | -1.27% | 4,749 |
| Sep 30, 2025 | 37.55 | 37.55 | 36.81 | 36.98 | 36.98 | -1.60% | 7,017 |
| Sep 29, 2025 | 37.95 | 37.95 | 37.55 | 37.58 | 37.58 | -1.08% | 2,907 |
| Sep 26, 2025 | 37.66 | 38.00 | 37.60 | 37.99 | 37.99 | 0.77% | 27,700 |
| Sep 25, 2025 | 38.11 | 38.11 | 37.70 | 37.70 | 37.70 | -1.41% | 5,200 |
| Sep 24, 2025 | 38.52 | 38.55 | 38.20 | 38.24 | 38.24 | 0.63% | 7,700 |
| Sep 23, 2025 | 38.93 | 38.95 | 38.00 | 38.00 | 38.00 | -0.81% | 4,341 |
| Sep 22, 2025 | 39.03 | 39.62 | 37.96 | 38.31 | 38.31 | -1.64% | 12,100 |
| Sep 19, 2025 | 38.75 | 39.30 | 38.49 | 38.95 | 38.95 | 0.13% | 71,110 |
| Sep 18, 2025 | 37.50 | 38.90 | 37.50 | 38.90 | 38.90 | 4.54% | 6,019 |
| Sep 17, 2025 | 37.00 | 37.64 | 37.00 | 37.21 | 37.21 | 0.57% | 4,500 |
| Sep 16, 2025 | 36.88 | 37.17 | 36.75 | 37.00 | 37.00 | 0.14% | 3,811 |
| Sep 15, 2025 | 37.33 | 37.33 | 36.95 | 36.95 | 36.95 | 0.00% | 4,119 |
| Sep 12, 2025 | 37.19 | 37.23 | 36.49 | 36.95 | 36.95 | 0.14% | 2,805 |
| Sep 11, 2025 | 36.55 | 36.98 | 32.97 | 36.90 | 36.90 | 0.71% | 20,400 |
| Sep 10, 2025 | 36.50 | 36.86 | 36.00 | 36.64 | 36.64 | 0.08% | 21,600 |
| Sep 9, 2025 | 37.00 | 37.00 | 36.41 | 36.61 | 36.61 | 0.14% | 3,501 |
| Sep 8, 2025 | 36.80 | 36.84 | 36.56 | 36.56 | 36.56 | 0.16% | 6,117 |
Page 1 of 136