Ovid Therapeutics Inc. (OVID)
NASDAQ: OVID
· Real-Time Price · USD
0.33
0.01 (3.58%)
At close: Jun 09, 2025, 3:59 PM
Ovid Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | n/a | 941,044 |
| Jun 5, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 876,302 |
| Jun 4, 2025 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | 0.00% | 2,005,200 |
| Jun 3, 2025 | 0.30 | 0.32 | 0.28 | 0.30 | 0.30 | -3.23% | 1,152,418 |
| Jun 2, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -3.33% | 710,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.