(OVL)
CBOE: OVL
· Real-Time Price · USD
50.30
0.37 (0.74%)
At close: Sep 03, 2025, 2:59 PM
OVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 49.75 | 49.93 | 49.46 | 49.93 | 49.93 | -0.74% | 7,383 |
| Aug 29, 2025 | 50.53 | 50.53 | 50.21 | 50.30 | 50.30 | -0.71% | 18,727 |
| Aug 28, 2025 | 50.49 | 50.68 | 50.47 | 50.66 | 50.66 | 0.40% | 5,700 |
| Aug 27, 2025 | 50.35 | 50.54 | 50.35 | 50.46 | 50.46 | 0.34% | 5,505 |
| Aug 26, 2025 | 50.14 | 50.33 | 50.14 | 50.29 | 50.29 | 0.18% | 17,800 |
| Aug 25, 2025 | 50.20 | 50.40 | 50.17 | 50.20 | 50.20 | -0.40% | 17,700 |
| Aug 22, 2025 | 50.38 | 50.44 | 50.21 | 50.40 | 50.40 | 1.86% | 44,818 |
| Aug 21, 2025 | 49.63 | 49.74 | 49.46 | 49.48 | 49.48 | -0.46% | 82,101 |
| Aug 20, 2025 | 49.41 | 49.86 | 49.37 | 49.71 | 49.71 | -0.30% | 12,500 |
| Aug 19, 2025 | 50.31 | 50.35 | 49.78 | 49.86 | 49.86 | -0.86% | 24,600 |
| Aug 18, 2025 | 50.26 | 50.38 | 50.18 | 50.29 | 50.29 | -0.08% | 42,639 |
| Aug 15, 2025 | 50.44 | 50.44 | 50.27 | 50.33 | 50.33 | -0.34% | 6,010 |
| Aug 14, 2025 | 50.32 | 50.50 | 49.64 | 50.50 | 50.50 | 0.06% | 6,300 |
| Aug 13, 2025 | 50.36 | 50.58 | 50.29 | 50.47 | 50.47 | 0.40% | 7,329 |
| Aug 12, 2025 | 50.01 | 50.27 | 49.80 | 50.27 | 50.27 | 1.21% | 30,300 |
| Aug 11, 2025 | 49.83 | 49.89 | 49.67 | 49.67 | 49.67 | -0.22% | 5,300 |
| Aug 8, 2025 | 49.59 | 49.82 | 49.59 | 49.78 | 49.78 | 0.87% | 9,623 |
| Aug 7, 2025 | 49.70 | 49.70 | 49.14 | 49.35 | 49.35 | -0.06% | 17,209 |
| Aug 6, 2025 | 49.13 | 49.42 | 48.98 | 49.38 | 49.38 | 0.90% | 28,040 |
| Aug 5, 2025 | 49.37 | 49.37 | 48.94 | 48.94 | 48.94 | -0.57% | 6,344 |