Oak Valley Bancorp (OVLY)
NASDAQ: OVLY
· Real-Time Price · USD
26.26
0.81 (3.18%)
At close: May 02, 2025, 3:56 PM
25.76
-1.90%
After-hours: May 02, 2025, 04:19 PM EDT
Oak Valley Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.19 | n/a | 26.19 | n/a | 25.31 | n/a | 25.45 | n/a | n/a | 5,516 |
| Apr 30, 2025 | 26.15 | n/a | 26.20 | n/a | 25.74 | n/a | 26.20 | n/a | 2.95% | 7,400 |
| Apr 29, 2025 | 25.00 | 25.00 | 25.89 | 25.89 | 25.00 | 25.00 | 25.69 | 25.69 | -1.95% | 11,900 |
| Apr 28, 2025 | 24.74 | 24.74 | 25.15 | 25.15 | 24.50 | 24.50 | 25.15 | 25.15 | -2.10% | 8,742 |
| Apr 25, 2025 | 24.05 | 24.05 | 24.92 | 24.92 | 24.05 | 24.05 | 24.90 | 24.90 | -0.99% | 4,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.