Oak Valley Bancorp (OVLY)
NASDAQ: OVLY
· Real-Time Price · USD
25.50
-0.27 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
25.70
0.78%
After-hours: Jun 16, 2025, 04:04 PM EDT
Oak Valley Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.52 | 25.86 | 25.36 | 25.70 | 25.70 | n/a | 8,435 |
| Jun 13, 2025 | 25.85 | 26.12 | 25.41 | 25.77 | 25.77 | 0.27% | 15,400 |
| Jun 12, 2025 | 26.15 | 26.39 | 26.10 | 26.39 | 26.39 | 2.41% | 5,500 |
| Jun 11, 2025 | 26.64 | 26.64 | 26.34 | 26.34 | 26.34 | -0.19% | 5,433 |
| Jun 10, 2025 | 26.20 | 26.96 | 26.20 | 26.31 | 26.31 | -0.11% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.