Blue Owl Capital Inc. (OWL)
NYSE: OWL
· Real-Time Price · USD
17.94
-0.59 (-3.18%)
At close: May 01, 2025, 3:59 PM
17.76
-1.00%
After-hours: May 01, 2025, 06:47 PM EDT
Historical OWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.69% | 4.72 | 572 | 100 | 472 | 122.88K | -4,853 | -3.80% | 10.43K | 47.35K |
| 04/28/25 | +0.43% | 20.26 | 5,698 | 268 | 5,430 | 127.73K | +2,695 | +2.16% | 20.02K | 183.44K |
| 04/25/25 | +1.04% | 6.89 | 12,583 | 1,595 | 10,988 | 125.04K | -3,359 | -2.62% | 341.75K | 484.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.