Owlet Inc. (OWLT)
NYSE: OWLT
· Real-Time Price · USD
6.71
-0.37 (-5.23%)
At close: Jun 16, 2025, 3:59 PM
6.36
-5.22%
After-hours: Jun 16, 2025, 07:28 PM EDT
Owlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.27 | 7.49 | 6.62 | 6.66 | 6.66 | n/a | 211,695 |
| Jun 13, 2025 | 6.47 | 7.76 | 6.47 | 7.08 | 7.08 | 6.31% | 363,161 |
| Jun 12, 2025 | 6.31 | 6.51 | 6.20 | 6.47 | 6.47 | -8.62% | 99,424 |
| Jun 11, 2025 | 6.16 | 6.27 | 6.07 | 6.18 | 6.18 | -4.48% | 60,527 |
| Jun 10, 2025 | 6.19 | 6.40 | 6.14 | 6.16 | 6.16 | -0.32% | 66,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.