Oxbridge Re Limited (OXBR)
NASDAQ: OXBR
· Real-Time Price · USD
1.57
0.21 (15.44%)
At close: May 01, 2025, 3:59 PM
1.55
-1.27%
Pre-market: May 02, 2025, 08:00 AM EDT
Oxbridge Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.36 | n/a | 1.65 | n/a | 1.36 | n/a | 1.57 | n/a | n/a | 32,708 |
| Apr 30, 2025 | 1.29 | n/a | 1.42 | n/a | 1.29 | n/a | 1.36 | n/a | -13.38% | 13,700 |
| Apr 29, 2025 | 1.37 | 1.35 | 1.44 | 1.41 | 1.33 | 1.31 | 1.35 | 1.33 | -0.74% | 13,352 |
| Apr 28, 2025 | 1.35 | 1.35 | 1.40 | 1.40 | 1.31 | 1.31 | 1.38 | 1.38 | 2.22% | 5,306 |
| Apr 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.27 | 1.27 | 1.31 | 1.31 | -5.07% | 9,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.