Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC
· Real-Time Price · USD
17.03
-0.21 (-1.22%)
At close: Oct 03, 2025, 3:59 PM
17.04
0.06%
After-hours: Oct 03, 2025, 07:38 PM EDT
OXLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.24 | 17.30 | 17.02 | 17.03 | 17.03 | -1.22% | 592,284 |
| Oct 2, 2025 | 17.17 | 17.29 | 17.15 | 17.24 | 17.24 | 0.47% | 630,203 |
| Oct 1, 2025 | 16.90 | 17.33 | 16.88 | 17.16 | 17.16 | 1.36% | 1,149,925 |
| Sep 30, 2025 | 16.67 | 16.97 | 16.53 | 16.93 | 16.93 | 1.50% | 1,368,000 |
| Sep 29, 2025 | 16.93 | 16.93 | 16.45 | 16.68 | 16.68 | -1.42% | 1,923,306 |
| Sep 26, 2025 | 17.12 | 17.19 | 16.88 | 16.92 | 16.92 | -1.17% | 876,500 |
| Sep 25, 2025 | 17.20 | 17.33 | 17.08 | 17.12 | 17.12 | -0.75% | 732,694 |
| Sep 24, 2025 | 17.25 | 17.37 | 17.18 | 17.25 | 17.25 | -0.12% | 625,157 |
| Sep 23, 2025 | 17.16 | 17.33 | 17.15 | 17.27 | 17.27 | 0.23% | 806,642 |
| Sep 22, 2025 | 17.41 | 17.47 | 17.15 | 17.23 | 17.23 | -1.43% | 1,275,700 |
| Sep 19, 2025 | 17.39 | 17.48 | 17.36 | 17.48 | 17.48 | 0.17% | 914,272 |
| Sep 18, 2025 | 17.38 | 17.55 | 17.35 | 17.45 | 17.45 | 0.11% | 1,172,818 |
| Sep 17, 2025 | 17.37 | 17.46 | 17.30 | 17.43 | 17.43 | 0.35% | 955,814 |
| Sep 16, 2025 | 17.21 | 17.58 | 17.12 | 17.37 | 17.37 | -2.03% | 1,727,749 |
| Sep 15, 2025 | 17.77 | 17.89 | 17.70 | 17.73 | 17.28 | 0.23% | 1,634,935 |
| Sep 12, 2025 | 17.70 | 17.77 | 17.61 | 17.69 | 17.24 | -0.17% | 1,313,000 |
| Sep 11, 2025 | 17.60 | 17.79 | 17.55 | 17.72 | 17.27 | 1.14% | 1,028,502 |
| Sep 10, 2025 | 16.93 | 17.66 | 16.76 | 17.52 | 17.08 | 3.12% | 2,013,900 |
| Sep 9, 2025 | 17.71 | 17.73 | 16.95 | 16.99 | 16.56 | -4.28% | 3,643,522 |
| Sep 8, 2025 | 18.20 | 18.20 | 17.61 | 17.75 | 17.30 | -2.47% | 2,219,824 |
Page 1 of 136