Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC
· Real-Time Price · USD
3.40
-0.02 (-0.58%)
At close: Aug 18, 2025, 3:59 PM
3.42
0.44%
After-hours: Aug 18, 2025, 07:38 PM EDT
OXLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.41 | 3.45 | 3.38 | 3.42 | 3.42 | 0.00% | 4,433,879 |
| Aug 15, 2025 | 3.40 | 3.42 | 3.38 | 3.42 | 3.42 | -1.44% | 4,761,220 |
| Aug 14, 2025 | 3.53 | 3.53 | 3.46 | 3.47 | 3.38 | -1.70% | 6,086,425 |
| Aug 13, 2025 | 3.57 | 3.59 | 3.49 | 3.53 | 3.44 | -0.28% | 8,239,010 |
| Aug 12, 2025 | 3.47 | 3.56 | 3.47 | 3.54 | 3.45 | 2.91% | 8,292,786 |
| Aug 11, 2025 | 3.38 | 3.47 | 3.36 | 3.44 | 3.35 | 3.61% | 7,841,800 |
| Aug 8, 2025 | 3.28 | 3.35 | 3.25 | 3.32 | 3.23 | 2.47% | 9,570,900 |
| Aug 7, 2025 | 3.34 | 3.34 | 3.18 | 3.24 | 3.16 | -3.57% | 18,644,000 |
| Aug 6, 2025 | 3.41 | 3.43 | 3.33 | 3.36 | 3.27 | -2.33% | 10,287,102 |
| Aug 5, 2025 | 3.47 | 3.49 | 3.41 | 3.44 | 3.35 | -0.29% | 5,198,300 |
| Aug 4, 2025 | 3.48 | 3.51 | 3.44 | 3.45 | 3.36 | -0.58% | 5,846,712 |
| Aug 1, 2025 | 3.52 | 3.53 | 3.45 | 3.47 | 3.38 | -2.53% | 6,641,730 |
| Jul 31, 2025 | 3.64 | 3.66 | 3.55 | 3.56 | 3.47 | -1.66% | 6,401,515 |
| Jul 30, 2025 | 3.69 | 3.70 | 3.62 | 3.62 | 3.53 | -2.43% | 5,420,300 |
| Jul 29, 2025 | 3.71 | 3.72 | 3.65 | 3.71 | 3.61 | 0.27% | 5,185,647 |
| Jul 28, 2025 | 3.61 | 3.72 | 3.61 | 3.70 | 3.60 | 2.21% | 9,021,600 |
| Jul 25, 2025 | 3.50 | 3.65 | 3.50 | 3.62 | 3.53 | 3.72% | 8,642,917 |
| Jul 24, 2025 | 3.51 | 3.59 | 3.27 | 3.49 | 3.40 | -3.59% | 46,236,100 |
| Jul 23, 2025 | 3.74 | 3.85 | 3.62 | 3.62 | 3.53 | -9.05% | 42,391,900 |
| Jul 22, 2025 | 3.85 | 3.98 | 3.85 | 3.98 | 3.88 | 2.84% | 5,333,625 |