Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC
· Real-Time Price · USD
4.21
-0.16 (-3.66%)
At close: Jun 16, 2025, 3:59 PM
4.19
-0.59%
Pre-market: Jun 17, 2025, 07:22 AM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.28 | 4.30 | 4.18 | 4.20 | 4.20 | n/a | 7,980,043 |
| Jun 13, 2025 | 4.35 | 4.39 | 4.31 | 4.37 | 4.28 | 4.05% | 6,434,309 |
| Jun 12, 2025 | 4.45 | 4.46 | 4.36 | 4.37 | 4.28 | 0.00% | 6,561,613 |
| Jun 11, 2025 | 4.50 | 4.51 | 4.43 | 4.45 | 4.36 | 1.83% | 3,548,639 |
| Jun 10, 2025 | 4.53 | 4.53 | 4.47 | 4.48 | 4.39 | 0.67% | 5,034,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.