Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC
· Real-Time Price · USD
4.71
0.06 (1.29%)
At close: May 02, 2025, 3:59 PM
4.72
0.11%
After-hours: May 02, 2025, 05:58 PM EDT
Oxford Lane Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.68 | n/a | 4.72 | n/a | 4.64 | n/a | 4.65 | n/a | n/a | 3,251,980 |
| Apr 30, 2025 | 4.60 | n/a | 4.65 | n/a | 4.56 | n/a | 4.65 | n/a | 0.00% | 5,303,942 |
| Apr 29, 2025 | 4.62 | 4.62 | 4.64 | 4.64 | 4.60 | 4.60 | 4.64 | 4.64 | -0.22% | 2,677,805 |
| Apr 28, 2025 | 4.59 | 4.59 | 4.61 | 4.61 | 4.56 | 4.56 | 4.61 | 4.61 | -0.65% | 2,752,907 |
| Apr 25, 2025 | 4.55 | 4.55 | 4.58 | 4.58 | 4.51 | 4.51 | 4.57 | 4.57 | -0.87% | 3,049,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.