Oxford Lane Capital Corp.... (OXLCG)
NASDAQ: OXLCG
· Real-Time Price · USD
25.03
-0.15 (-0.62%)
At close: Aug 27, 2025, 3:59 PM
25.03
0.00%
After-hours: Aug 27, 2025, 04:00 PM EDT
OXLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.22 | 25.22 | 25.04 | 25.16 | 25.16 | 0.12% | 11,627 |
| Aug 25, 2025 | 25.13 | 25.19 | 25.10 | 25.13 | 25.13 | 0.00% | 15,900 |
| Aug 22, 2025 | 25.05 | 25.29 | 25.04 | 25.13 | 25.13 | 0.48% | 15,300 |
| Aug 21, 2025 | 25.10 | 25.15 | 25.00 | 25.01 | 25.01 | -0.48% | 54,800 |
| Aug 20, 2025 | 25.07 | 25.15 | 25.06 | 25.13 | 25.13 | 0.24% | 7,700 |
| Aug 19, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.24% | 4,886 |
| Aug 18, 2025 | 25.15 | 25.15 | 25.10 | 25.13 | 25.13 | -0.08% | 9,800 |
| Aug 15, 2025 | 25.02 | 25.15 | 25.02 | 25.15 | 25.15 | 0.36% | 2,800 |
| Aug 14, 2025 | 25.02 | 25.15 | 25.02 | 25.06 | 25.06 | 0.04% | 5,827 |
| Aug 13, 2025 | 25.02 | 25.15 | 25.02 | 25.05 | 25.05 | 0.12% | 12,000 |
| Aug 12, 2025 | 24.99 | 25.04 | 24.99 | 25.02 | 25.02 | 0.16% | 57,753 |
| Aug 11, 2025 | 24.95 | 25.03 | 24.87 | 24.98 | 24.98 | 0.48% | 7,100 |
| Aug 8, 2025 | 24.85 | 24.95 | 24.82 | 24.86 | 24.86 | 0.77% | 34,100 |
| Aug 7, 2025 | 25.03 | 25.03 | 24.61 | 24.67 | 24.67 | -1.32% | 56,200 |
| Aug 6, 2025 | 25.04 | 25.04 | 24.96 | 25.00 | 25.00 | 0.00% | 10,297 |
| Aug 5, 2025 | 25.15 | 25.15 | 24.97 | 25.00 | 25.00 | -0.52% | 15,700 |
| Aug 4, 2025 | 25.14 | 25.14 | 25.05 | 25.13 | 25.13 | 0.96% | 3,000 |
| Aug 1, 2025 | 25.15 | 25.15 | 24.88 | 24.89 | 24.89 | -0.48% | 49,400 |
| Jul 31, 2025 | 25.10 | 25.10 | 25.01 | 25.01 | 25.01 | -0.36% | 12,894 |
| Jul 30, 2025 | 25.12 | 25.12 | 25.08 | 25.10 | 25.10 | 0.08% | 2,805 |