Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.22
0.07 (0.29%)
At close: Aug 19, 2025, 10:44 AM
OXLCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.08 | 24.17 | 24.05 | 24.15 | 24.15 | 0.21% | 5,053 |
| Aug 15, 2025 | 24.09 | 24.10 | 24.09 | 24.10 | 24.10 | -0.82% | 1,324 |
| Aug 14, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.15 | -0.21% | 606 |
| Aug 13, 2025 | 24.35 | 24.37 | 24.35 | 24.35 | 24.20 | 0.21% | 5,700 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.15 | -0.08% | 10,007 |
| Aug 11, 2025 | 24.29 | 24.32 | 24.29 | 24.32 | 24.17 | 0.91% | 946 |
| Aug 8, 2025 | 24.35 | 24.35 | 24.08 | 24.10 | 23.95 | -0.50% | 4,800 |
| Aug 7, 2025 | 24.37 | 24.37 | 24.10 | 24.22 | 24.07 | 0.21% | 6,333 |
| Aug 6, 2025 | 24.19 | 24.19 | 24.13 | 24.17 | 24.02 | 0.00% | 900 |
| Aug 5, 2025 | 24.27 | 24.27 | 24.17 | 24.17 | 24.02 | -0.86% | 1,600 |
| Aug 4, 2025 | 24.39 | 24.39 | 24.33 | 24.38 | 24.23 | 0.16% | 1,600 |
| Aug 1, 2025 | 24.34 | 24.38 | 24.34 | 24.34 | 24.19 | -0.12% | 3,175 |
| Jul 31, 2025 | 24.33 | 24.37 | 24.33 | 24.37 | 24.22 | 0.16% | 2,200 |
| Jul 30, 2025 | 24.21 | 24.33 | 24.21 | 24.33 | 24.18 | 0.33% | 1,600 |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.10 | 0.00% | 0 |
| Jul 28, 2025 | 24.22 | 24.25 | 24.20 | 24.25 | 24.10 | 0.79% | 833 |
| Jul 25, 2025 | 24.30 | 24.30 | 24.06 | 24.06 | 23.92 | -0.99% | 1,900 |
| Jul 24, 2025 | 24.26 | 24.31 | 24.25 | 24.30 | 24.15 | -0.29% | 12,809 |
| Jul 23, 2025 | 24.41 | 24.42 | 24.30 | 24.37 | 24.22 | -0.25% | 7,123 |
| Jul 22, 2025 | 24.41 | 24.46 | 24.41 | 24.43 | 24.28 | -0.12% | 4,200 |