Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.19
-0.02 (-0.08%)
At close: Jun 16, 2025, 3:50 PM
24.12
-0.29%
After-hours: Jun 16, 2025, 04:04 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.15 | 24.20 | 24.15 | 24.15 | n/a | n/a | 1,888 |
| Jun 13, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | 0.25% | 1,339 |
| Jun 12, 2025 | 24.19 | 24.21 | 24.12 | 24.12 | 24.12 | -0.37% | 21,209 |
| Jun 11, 2025 | 24.13 | 24.18 | 24.13 | 24.15 | 24.15 | 0.12% | 3,300 |
| Jun 10, 2025 | 24.10 | 24.18 | 24.10 | 24.18 | 24.18 | 0.12% | 9,086 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.