Oxford Lane Capital Corp. (OXLCO)
NASDAQ: OXLCO
· Real-Time Price · USD
23.20
0.21 (0.92%)
At close: Aug 20, 2025, 3:34 PM
23.27
0.30%
After-hours: Aug 20, 2025, 04:00 PM EDT
OXLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.08 | 23.20 | 23.08 | 23.20 | 23.20 | 0.91% | 1,657 |
| Aug 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% | 433 |
| Aug 18, 2025 | 23.25 | 23.28 | 22.95 | 23.27 | 23.27 | -0.04% | 2,500 |
| Aug 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% | 337 |
| Aug 14, 2025 | 23.24 | 23.28 | 23.24 | 23.28 | 23.15 | 0.13% | 1,426 |
| Aug 13, 2025 | 23.25 | 23.25 | 23.15 | 23.25 | 23.13 | 0.00% | 15,144 |
| Aug 12, 2025 | 23.13 | 23.25 | 23.13 | 23.25 | 23.13 | 0.22% | 3,600 |
| Aug 11, 2025 | 23.10 | 23.27 | 23.08 | 23.20 | 23.08 | 0.30% | 2,100 |
| Aug 8, 2025 | 23.10 | 23.39 | 23.10 | 23.13 | 23.00 | 0.13% | 4,400 |
| Aug 7, 2025 | 23.17 | 23.20 | 23.08 | 23.10 | 22.98 | -0.73% | 3,100 |
| Aug 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.14 | -0.56% | 300 |
| Aug 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.27 | 0.00% | 1,300 |
| Aug 4, 2025 | 23.05 | 23.41 | 23.05 | 23.40 | 23.27 | 1.74% | 9,961 |
| Aug 1, 2025 | 23.19 | 23.20 | 23.00 | 23.00 | 22.88 | -1.33% | 8,400 |
| Jul 31, 2025 | 23.44 | 23.44 | 23.31 | 23.31 | 23.19 | 0.17% | 1,400 |
| Jul 30, 2025 | 23.17 | 23.40 | 23.17 | 23.27 | 23.14 | 0.09% | 2,900 |
| Jul 29, 2025 | 23.28 | 23.30 | 23.25 | 23.25 | 23.13 | -0.26% | 1,400 |
| Jul 28, 2025 | 23.17 | 23.31 | 23.17 | 23.31 | 23.19 | 0.47% | 900 |
| Jul 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | 0.00% | 1,900 |
| Jul 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | -0.30% | 1,405 |