Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP
· Real-Time Price · USD
24.41
0.06 (0.25%)
At close: Aug 19, 2025, 3:41 PM
24.42
0.04%
After-hours: Aug 19, 2025, 04:04 PM EDT
OXLCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.39 | 24.41 | 24.39 | 24.41 | 24.41 | 0.25% | 965 |
| Aug 18, 2025 | 24.42 | 24.42 | 24.31 | 24.35 | 24.35 | -0.33% | 5,633 |
| Aug 15, 2025 | 24.43 | 24.43 | 24.42 | 24.43 | 24.43 | -0.37% | 1,413 |
| Aug 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.00% | 3,153 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.43 | 24.52 | 24.39 | 0.12% | 3,200 |
| Aug 12, 2025 | 24.52 | 24.52 | 24.38 | 24.49 | 24.36 | 0.37% | 4,800 |
| Aug 11, 2025 | 24.37 | 24.43 | 24.34 | 24.40 | 24.27 | 0.12% | 5,300 |
| Aug 8, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.24 | -0.12% | 7,736 |
| Aug 7, 2025 | 24.50 | 24.62 | 24.36 | 24.40 | 24.27 | -0.20% | 18,493 |
| Aug 6, 2025 | 24.38 | 24.45 | 24.38 | 24.45 | 24.32 | 0.20% | 3,231 |
| Aug 5, 2025 | 24.35 | 24.42 | 24.35 | 24.40 | 24.27 | -0.16% | 3,800 |
| Aug 4, 2025 | 24.43 | 24.44 | 24.42 | 24.44 | 24.31 | 0.08% | 2,703 |
| Aug 1, 2025 | 24.52 | 24.55 | 24.35 | 24.42 | 24.29 | 0.12% | 1,700 |
| Jul 31, 2025 | 24.48 | 24.48 | 24.35 | 24.39 | 24.26 | -0.37% | 2,632 |
| Jul 30, 2025 | 24.48 | 24.50 | 24.48 | 24.48 | 24.35 | 0.74% | 3,637 |
| Jul 29, 2025 | 24.34 | 24.40 | 24.30 | 24.30 | 24.17 | -0.16% | 2,218 |
| Jul 28, 2025 | 24.50 | 24.50 | 24.33 | 24.34 | 24.21 | 0.00% | 2,407 |
| Jul 25, 2025 | 24.29 | 24.34 | 24.29 | 24.34 | 24.21 | 0.21% | 4,500 |
| Jul 24, 2025 | 24.33 | 24.35 | 24.26 | 24.29 | 24.16 | -0.41% | 8,600 |
| Jul 23, 2025 | 24.51 | 24.55 | 24.38 | 24.39 | 24.26 | -0.53% | 4,600 |