Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
40.63
-0.09 (-0.22%)
At close: Oct 03, 2025, 3:59 PM
40.26
-0.91%
After-hours: Oct 03, 2025, 05:44 PM EDT
OXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.12 | 41.96 | 40.49 | 40.63 | 40.63 | -0.22% | 307,336 |
| Oct 2, 2025 | 40.51 | 41.33 | 40.17 | 40.72 | 40.72 | 0.42% | 268,840 |
| Oct 1, 2025 | 40.71 | 41.72 | 39.48 | 40.55 | 40.55 | 0.02% | 403,200 |
| Sep 30, 2025 | 40.50 | 40.78 | 39.70 | 40.54 | 40.54 | -0.07% | 286,000 |
| Sep 29, 2025 | 42.50 | 42.71 | 40.45 | 40.57 | 40.57 | -3.61% | 368,111 |
| Sep 26, 2025 | 40.62 | 42.15 | 40.44 | 42.09 | 42.09 | 3.57% | 413,914 |
| Sep 25, 2025 | 41.78 | 42.33 | 40.59 | 40.64 | 40.64 | -4.89% | 319,931 |
| Sep 24, 2025 | 43.14 | 43.92 | 42.39 | 42.73 | 42.73 | -0.84% | 250,100 |
| Sep 23, 2025 | 43.10 | 44.60 | 43.04 | 43.09 | 43.09 | 0.23% | 354,903 |
| Sep 22, 2025 | 44.21 | 44.39 | 42.76 | 42.99 | 42.99 | -3.28% | 498,300 |
| Sep 19, 2025 | 45.49 | 45.52 | 44.13 | 44.45 | 44.45 | -2.44% | 701,002 |
| Sep 18, 2025 | 46.59 | 46.81 | 45.53 | 45.56 | 45.56 | -1.45% | 390,433 |
| Sep 17, 2025 | 46.79 | 48.35 | 45.50 | 46.23 | 46.23 | -0.06% | 678,932 |
| Sep 16, 2025 | 46.65 | 46.95 | 45.59 | 46.26 | 46.26 | -1.11% | 391,417 |
| Sep 15, 2025 | 47.03 | 47.69 | 45.50 | 46.78 | 46.78 | -0.74% | 466,100 |
| Sep 12, 2025 | 50.69 | 50.94 | 46.42 | 47.13 | 47.13 | -8.63% | 932,200 |
| Sep 11, 2025 | 47.06 | 51.61 | 45.61 | 51.58 | 51.58 | 27.64% | 2,165,300 |
| Sep 10, 2025 | 40.63 | 41.17 | 39.70 | 40.41 | 40.41 | -0.83% | 1,254,300 |
| Sep 9, 2025 | 40.63 | 41.08 | 39.83 | 40.75 | 40.75 | 0.34% | 603,320 |
| Sep 8, 2025 | 42.12 | 42.12 | 40.03 | 40.61 | 40.61 | -3.63% | 787,669 |
Page 1 of 136