Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
41.82
2.32 (5.87%)
At close: Jun 16, 2025, 3:59 PM
41.87
0.12%
After-hours: Jun 16, 2025, 08:00 PM EDT
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.97 | 41.90 | 38.74 | 41.88 | 41.88 | n/a | 1,151,803 |
| Jun 13, 2025 | 42.42 | 42.72 | 39.28 | 39.50 | 39.50 | -5.68% | 1,061,123 |
| Jun 12, 2025 | 45.77 | 48.00 | 42.90 | 43.07 | 43.07 | 9.04% | 1,721,718 |
| Jun 11, 2025 | 55.58 | 55.76 | 50.03 | 50.03 | 50.03 | 16.16% | 1,063,200 |
| Jun 10, 2025 | 56.00 | 56.34 | 54.07 | 54.74 | 54.74 | 9.41% | 367,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.