Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
48.11
-0.49 (-1.01%)
At close: May 01, 2025, 3:59 PM
Oxford Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.01 | n/a | 48.87 | n/a | 46.83 | n/a | 48.60 | n/a | n/a | 437,704 |
| Apr 29, 2025 | 49.60 | 49.65 | 49.88 | 49.92 | 48.84 | 48.88 | 49.08 | 49.13 | 0.99% | 351,702 |
| Apr 28, 2025 | 51.80 | 51.80 | 52.21 | 52.21 | 49.07 | 49.07 | 49.77 | 49.77 | 1.41% | 505,531 |
| Apr 25, 2025 | 50.96 | 50.96 | 51.97 | 51.97 | 49.59 | 49.59 | 51.91 | 51.91 | 4.30% | 403,604 |
| Apr 24, 2025 | 47.51 | 47.51 | 51.57 | 51.57 | 47.14 | 47.14 | 51.34 | 51.34 | -1.10% | 478,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.