Oxford Square Capital Cor... (OXSQ)
NASDAQ: OXSQ
· Real-Time Price · USD
2.54
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
2.57
1.38%
After-hours: May 01, 2025, 07:46 PM EDT
Oxford Square Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.54 | n/a | 2.56 | n/a | 2.52 | n/a | 2.54 | n/a | n/a | 307,716 |
| Apr 30, 2025 | 2.55 | n/a | 2.56 | n/a | 2.49 | n/a | 2.54 | n/a | 0.00% | 493,100 |
| Apr 29, 2025 | 2.56 | 2.56 | 2.59 | 2.59 | 2.54 | 2.54 | 2.55 | 2.55 | 0.39% | 342,013 |
| Apr 28, 2025 | 2.54 | 2.54 | 2.57 | 2.57 | 2.52 | 2.52 | 2.55 | 2.55 | 0.00% | 428,037 |
| Apr 25, 2025 | 2.44 | 2.44 | 2.55 | 2.55 | 2.43 | 2.43 | 2.55 | 2.55 | 0.00% | 544,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.