Oxford Square Capital Cor... (OXSQH)
NASDAQ: OXSQH
· Real-Time Price · USD
25.05
0.03 (0.12%)
At close: Aug 28, 2025, 3:59 PM
25.01
-0.16%
After-hours: Aug 28, 2025, 04:00 PM EDT
OXSQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 25.05 | 25.05 | 25.01 | 25.05 | 25.05 | 0.12% | 10,261 |
| Aug 27, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.08% | 8,745 |
| Aug 26, 2025 | 25.04 | 25.05 | 25.00 | 25.00 | 25.00 | -0.16% | 5,400 |
| Aug 25, 2025 | 25.04 | 25.08 | 24.98 | 25.04 | 25.04 | 0.08% | 10,400 |
| Aug 22, 2025 | 25.06 | 25.09 | 24.99 | 25.02 | 25.02 | -0.16% | 12,100 |
| Aug 21, 2025 | 25.08 | 25.09 | 25.04 | 25.06 | 25.06 | 0.12% | 37,234 |
| Aug 20, 2025 | 25.07 | 25.07 | 25.02 | 25.03 | 25.03 | 0.00% | 5,410 |
| Aug 19, 2025 | 25.09 | 25.09 | 25.00 | 25.03 | 25.03 | 0.12% | 12,923 |
| Aug 18, 2025 | 25.00 | 25.08 | 24.99 | 25.00 | 25.00 | 0.08% | 78,705 |
| Aug 15, 2025 | 24.99 | 25.04 | 24.98 | 24.98 | 24.98 | 0.12% | 10,518 |
| Aug 14, 2025 | 24.90 | 24.95 | 24.85 | 24.95 | 24.95 | 0.00% | 19,100 |
| Aug 13, 2025 | 24.88 | 24.95 | 24.85 | 24.95 | 24.95 | 0.60% | 79,511 |
| Aug 12, 2025 | 24.80 | 24.85 | 24.70 | 24.80 | 24.80 | n/a | 117,100 |