Oxford Square Capital Cor... (OXSQL)
NASDAQ: OXSQL
· Real-Time Price · USD
25.32
-0.01 (-0.04%)
At close: Dec 20, 2023, 9:58 PM
OXSQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% | 0 |
| Dec 20, 2023 | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | -0.08% | 995 |
| Dec 19, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 0 |
| Dec 18, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% | 110 |
| Dec 15, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 1,431 |
| Dec 14, 2023 | 25.30 | 25.34 | 25.27 | 25.30 | 25.30 | -0.04% | 1,778 |
| Dec 13, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | 1,243 |
| Dec 12, 2023 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.16% | 688 |
| Dec 11, 2023 | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.12% | 2,043 |
| Dec 8, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 0 |
| Dec 7, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 0 |
| Dec 6, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 0 |
| Dec 5, 2023 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.32% | 840 |
| Dec 4, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 0 |
| Dec 1, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% | 124 |
| Nov 30, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 426 |
| Nov 29, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Nov 28, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 438 |
| Nov 27, 2023 | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | 0.16% | 793 |
| Nov 24, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 261 |