Belpointe PREP (OZ)
AMEX: OZ
· Real-Time Price · USD
62.25
0.00 (0.00%)
At close: May 01, 2025, 3:49 PM
62.25
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Belpointe PREP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 62.24 | n/a | 62.25 | n/a | 61.88 | n/a | 62.25 | n/a | n/a | 6,555 |
| Apr 30, 2025 | 62.00 | n/a | 62.50 | n/a | 61.00 | n/a | 62.25 | n/a | 0.00% | 2,600 |
| Apr 29, 2025 | 64.00 | 64.00 | 64.49 | 64.49 | 62.50 | 62.30 | 62.50 | 62.50 | 0.40% | 2,800 |
| Apr 28, 2025 | 62.05 | 62.05 | 62.33 | 62.33 | 62.00 | 62.00 | 62.30 | 62.30 | -0.32% | 2,000 |
| Apr 25, 2025 | 62.04 | 62.04 | 62.05 | 62.05 | 61.53 | 61.53 | 61.65 | 61.65 | -1.04% | 3,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.