Bank OZK (OZK)
NASDAQ: OZK
· Real-Time Price · USD
43.26
0.66 (1.55%)
At close: May 01, 2025, 3:59 PM
43.22
-0.09%
After-hours: May 01, 2025, 04:36 PM EDT
Bank OZK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.65 | n/a | 43.45 | n/a | 42.23 | n/a | 43.22 | n/a | n/a | 1,145,061 |
| Apr 30, 2025 | 41.93 | n/a | 42.85 | n/a | 41.69 | n/a | 42.60 | n/a | -1.43% | 1,339,100 |
| Apr 29, 2025 | 43.07 | 43.07 | 43.29 | 43.29 | 42.52 | 42.52 | 42.94 | 42.94 | 0.80% | 1,492,700 |
| Apr 28, 2025 | 42.79 | 42.79 | 43.30 | 43.30 | 42.46 | 42.46 | 43.05 | 43.05 | 0.26% | 997,518 |
| Apr 25, 2025 | 42.56 | 42.56 | 43.00 | 43.00 | 42.31 | 42.31 | 42.72 | 42.72 | -0.77% | 812,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.