Bank OZK (OZKAP)
NASDAQ: OZKAP
· Real-Time Price · USD
16.20
-0.02 (-0.12%)
At close: Jun 16, 2025, 3:59 PM
16.20
-0.03%
After-hours: Jun 16, 2025, 04:04 PM EDT
Bank OZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.12 | 16.24 | 16.12 | 16.20 | 16.20 | n/a | 14,036 |
| Jun 13, 2025 | 16.10 | 16.23 | 16.02 | 16.22 | 16.22 | 0.12% | 12,600 |
| Jun 12, 2025 | 16.21 | 16.21 | 16.08 | 16.14 | 16.14 | -0.49% | 11,219 |
| Jun 11, 2025 | 16.19 | 16.30 | 16.13 | 16.13 | 16.13 | -0.06% | 15,433 |
| Jun 10, 2025 | 16.34 | 16.34 | 16.10 | 16.14 | 16.14 | 0.06% | 24,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.