Bank OZK (OZKAP)
NASDAQ: OZKAP
· Real-Time Price · USD
17.17
0.06 (0.35%)
At close: May 01, 2025, 3:59 PM
17.23
0.35%
After-hours: May 01, 2025, 04:50 PM EDT
Bank OZK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.97 | n/a | 17.11 | n/a | 16.80 | n/a | 17.11 | n/a | n/a | 97,585 |
| Apr 29, 2025 | 16.87 | 16.87 | 17.17 | 17.17 | 16.80 | 16.80 | 16.90 | 16.90 | -1.23% | 141,717 |
| Apr 28, 2025 | 16.66 | 16.66 | 16.94 | 16.94 | 16.66 | 16.66 | 16.70 | 16.70 | -1.18% | 79,000 |
| Apr 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.35 | 16.35 | 16.61 | 16.61 | -0.54% | 21,330 |
| Apr 24, 2025 | 16.31 | 16.31 | 16.50 | 16.50 | 16.31 | 16.31 | 16.43 | 16.43 | -1.08% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.