(PAAA)
AMEX: PAAA
· Real-Time Price · USD
51.34
0.01 (0.02%)
At close: Jun 17, 2025, 3:59 PM
51.35
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.35 | 51.37 | 51.33 | 51.34 | 51.34 | n/a | 336,230 |
| Jun 16, 2025 | 51.35 | 51.36 | 51.33 | 51.33 | 51.33 | -0.02% | 455,900 |
| Jun 13, 2025 | 51.33 | 51.34 | 51.31 | 51.33 | 51.33 | 0.00% | 346,802 |
| Jun 12, 2025 | 51.29 | 51.35 | 51.28 | 51.31 | 51.31 | -0.04% | 477,700 |
| Jun 11, 2025 | 51.29 | 51.31 | 51.26 | 51.30 | 51.30 | -0.02% | 874,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.