(PABU)
NASDAQ: PABU
· Real-Time Price · USD
64.97
0.28 (0.43%)
At close: Jun 18, 2025, 12:52 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.04 | 65.16 | 64.67 | 64.69 | 64.69 | n/a | 18,498 |
| Jun 16, 2025 | 65.27 | 65.54 | 65.27 | 65.44 | 65.44 | 1.16% | 10,000 |
| Jun 13, 2025 | 65.09 | 65.36 | 64.79 | 64.83 | 64.69 | -0.93% | 2,202 |
| Jun 12, 2025 | 65.65 | 65.78 | 65.61 | 65.70 | 65.56 | 1.34% | 3,237 |
| Jun 11, 2025 | 65.78 | 65.93 | 65.35 | 65.42 | 65.28 | -0.43% | 50,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.