Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
228.96
-3.00 (-1.29%)
At close: Oct 03, 2025, 3:59 PM
233.82
2.12%
After-hours: Oct 03, 2025, 06:59 PM EDT
PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 229.88 | 234.23 | 227.26 | 229.09 | 229.09 | -1.24% | 81,998 |
| Oct 2, 2025 | 232.63 | 233.53 | 229.55 | 231.96 | 231.96 | -0.21% | 45,600 |
| Oct 1, 2025 | 238.74 | 239.12 | 231.17 | 232.44 | 232.44 | -2.00% | 93,200 |
| Sep 30, 2025 | 244.18 | 245.00 | 233.35 | 237.19 | 237.19 | -2.55% | 393,800 |
| Sep 29, 2025 | 249.89 | 249.89 | 241.88 | 243.40 | 243.40 | -2.08% | 179,200 |
| Sep 26, 2025 | 248.23 | 251.74 | 246.62 | 248.56 | 248.56 | 0.42% | 63,600 |
| Sep 25, 2025 | 245.87 | 250.11 | 245.71 | 247.51 | 247.51 | 0.56% | 55,149 |
| Sep 24, 2025 | 252.20 | 253.25 | 241.97 | 246.14 | 246.14 | -3.54% | 120,200 |
| Sep 23, 2025 | 254.92 | 255.94 | 252.57 | 255.17 | 255.17 | -0.07% | 53,209 |
| Sep 22, 2025 | 251.58 | 255.36 | 250.32 | 255.36 | 255.36 | 2.01% | 55,700 |
| Sep 19, 2025 | 253.26 | 253.57 | 250.32 | 250.32 | 250.32 | -0.60% | 60,538 |
| Sep 18, 2025 | 246.25 | 252.57 | 246.25 | 251.83 | 251.83 | 1.08% | 37,213 |
| Sep 17, 2025 | 246.93 | 253.16 | 246.70 | 249.15 | 249.15 | 0.88% | 100,843 |
| Sep 16, 2025 | 249.40 | 249.73 | 246.36 | 246.97 | 246.97 | -1.69% | 35,217 |
| Sep 15, 2025 | 255.35 | 256.58 | 250.22 | 251.21 | 251.21 | -1.37% | 35,846 |
| Sep 12, 2025 | 258.40 | 259.33 | 254.00 | 254.70 | 254.70 | -0.89% | 80,606 |
| Sep 11, 2025 | 246.74 | 258.77 | 246.74 | 256.99 | 256.99 | 3.53% | 51,501 |
| Sep 10, 2025 | 252.14 | 252.47 | 245.99 | 248.22 | 248.22 | -1.19% | 51,600 |
| Sep 9, 2025 | 249.53 | 252.43 | 247.88 | 251.20 | 251.20 | 0.39% | 45,900 |
| Sep 8, 2025 | 249.61 | 251.51 | 247.35 | 250.22 | 250.22 | 0.12% | 54,400 |
Page 1 of 136