Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
203.72
-1.79 (-0.87%)
At close: May 01, 2025, 3:59 PM
203.53
-0.09%
After-hours: May 01, 2025, 04:05 PM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 198.59 | n/a | 205.51 | n/a | 196.88 | n/a | 205.51 | n/a | n/a | 118,607 |
| Apr 29, 2025 | 201.27 | 201.27 | 202.05 | 202.05 | 196.16 | 196.16 | 199.91 | 199.91 | -2.72% | 107,120 |
| Apr 28, 2025 | 206.06 | 206.06 | 206.71 | 206.71 | 199.58 | 199.58 | 201.86 | 201.86 | 0.98% | 80,700 |
| Apr 25, 2025 | 202.96 | 202.96 | 206.79 | 206.79 | 202.96 | 202.96 | 205.38 | 205.38 | 1.74% | 94,800 |
| Apr 24, 2025 | 204.00 | 204.00 | 205.25 | 205.25 | 199.95 | 199.95 | 203.84 | 203.84 | -0.75% | 62,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.