Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
228.48
-3.14 (-1.36%)
At close: Jun 16, 2025, 3:59 PM
228.81
0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 233.14 | 233.63 | 227.28 | 228.81 | 228.81 | n/a | 95,669 |
| Jun 13, 2025 | 231.30 | 233.16 | 228.75 | 231.62 | 231.62 | 1.23% | 138,500 |
| Jun 12, 2025 | 236.56 | 236.56 | 230.29 | 233.51 | 233.51 | 0.82% | 95,900 |
| Jun 11, 2025 | 235.89 | 241.62 | 234.41 | 237.40 | 237.40 | 1.67% | 172,800 |
| Jun 10, 2025 | 234.63 | 237.68 | 234.63 | 236.25 | 236.25 | -0.48% | 115,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.