Pacific Biosciences of Ca... (PACB)
NASDAQ: PACB
· Real-Time Price · USD
1.38
0.18 (15.00%)
At close: Jun 16, 2025, 3:59 PM
1.34
-2.49%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +4.35% | 0.03 | 1,258 | 1,218 | 40 | 129.76K | -433 | -0.33% | 20.36K | 680 |
| 06/12/25 | +2.61% | 0.04 | 469 | 449 | 20 | 130.19K | +56 | +0.04% | 11.18K | 1.16K |
| 06/11/25 | -3.33% | 0 | 525 | 525 | 0 | 130.14K | +61 | +0.05% | 12.11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.