TPG Pace Tech Opportuniti... (PACE)
NYSE: PACE
· Real-Time Price · USD
11.20
0.00 (0.00%)
At close: Sep 21, 2021, 6:00 AM
PACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2021 | 11.00 | 11.47 | 11.00 | 11.20 | 11.20 | 0.36% | 1,050,217 |
| Sep 17, 2021 | 10.03 | 11.88 | 10.03 | 11.16 | 11.16 | 10.93% | 1,357,848 |
| Sep 16, 2021 | 9.98 | 10.29 | 9.92 | 10.06 | 10.06 | 0.50% | 478,747 |
| Sep 15, 2021 | 10.07 | 10.39 | 9.87 | 10.01 | 10.01 | -0.89% | 771,568 |
| Sep 14, 2021 | 10.01 | 10.59 | 10.00 | 10.10 | 10.10 | 0.90% | 639,050 |
| Sep 13, 2021 | 10.02 | 10.08 | 9.92 | 10.01 | 10.01 | 0.70% | 724,038 |
| Sep 10, 2021 | 10.01 | 10.01 | 9.94 | 9.94 | 9.95 | -0.60% | 375,171 |
| Sep 9, 2021 | 9.93 | 10.01 | 9.88 | 10.00 | 10.00 | 0.00% | 3,042,170 |
| Sep 8, 2021 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 924,261 |
| Sep 7, 2021 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 929,153 |
| Sep 3, 2021 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 2,540,002 |
| Sep 2, 2021 | 9.97 | 10.02 | 9.97 | 9.98 | 9.98 | 0.10% | 4,146,372 |
| Sep 1, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 441,520 |
| Aug 31, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 605,508 |
| Aug 30, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 86,793 |
| Aug 27, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 892,080 |
| Aug 26, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 64,541 |
| Aug 25, 2021 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.20% | 651,589 |
| Aug 24, 2021 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 376,229 |
| Aug 23, 2021 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 733,202 |