Pioneer Acquisition I Cor... (PACH)
NASDAQ: PACH
· Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Oct 03, 2025, 12:08 PM
9.96
0.05%
After-hours: Oct 03, 2025, 04:00 PM EDT
PACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 52,620 |
| Oct 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 328 |
| Oct 1, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 105,537 |
| Sep 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 12 |
| Sep 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 172,000 |
| Sep 26, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 11,400 |
| Sep 25, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 59,100 |
| Sep 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 2,735 |
| Sep 23, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 72,100 |
| Sep 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 2,201 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 62,700 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 56,907 |
| Sep 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 222 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,400 |
| Sep 15, 2025 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 163,400 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 6,422 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,239 |
| Sep 10, 2025 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 24,056 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 32,900 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,025 |
Page 1 of 2