PacWest Bancorp (PACW)
NASDAQ: PACW
· Real-Time Price · USD
7.54
-0.21 (-2.71%)
At close: Nov 30, 2023, 9:00 PM
PacWest Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 7.92 | 7.92 | 8.00 | 8.00 | 7.46 | 7.46 | 7.54 | 7.54 | n/a | 24,138,031 |
| Nov 29, 2023 | 7.92 | 7.92 | 8.44 | 8.44 | 7.69 | 7.69 | 7.75 | 7.75 | 2.79% | 31,637,406 |
| Nov 28, 2023 | 7.81 | 7.81 | 7.89 | 7.89 | 7.62 | 7.62 | 7.86 | 7.86 | 1.42% | 4,730,254 |
| Nov 27, 2023 | 8.03 | 8.03 | 8.05 | 8.05 | 7.81 | 7.81 | 7.84 | 7.84 | -0.25% | 4,595,123 |
| Nov 24, 2023 | 8.11 | 8.11 | 8.16 | 8.16 | 8.01 | 8.01 | 8.10 | 8.10 | 3.32% | 1,226,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.