Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
155.85
0.18 (0.12%)
At close: May 01, 2025, 2:09 PM
Penske Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 156.62 | n/a | 157.42 | n/a | 148.14 | n/a | 155.67 | n/a | n/a | 375,943 |
| Apr 29, 2025 | 154.90 | 154.90 | 157.67 | 157.67 | 154.62 | 154.62 | 157.59 | 157.59 | 1.23% | 249,239 |
| Apr 28, 2025 | 156.92 | 156.92 | 158.72 | 158.72 | 156.11 | 156.11 | 157.86 | 157.86 | 0.17% | 226,734 |
| Apr 25, 2025 | 156.20 | 156.20 | 157.76 | 157.76 | 154.82 | 154.82 | 157.30 | 157.30 | -0.35% | 146,001 |
| Apr 24, 2025 | 155.48 | 155.48 | 158.72 | 158.72 | 153.71 | 153.71 | 158.12 | 158.12 | 0.52% | 251,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.