Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
171.33
5.82 (3.52%)
At close: Jun 16, 2025, 3:59 PM
171.01
-0.19%
After-hours: Jun 16, 2025, 06:43 PM EDT
Penske Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 165.85 | 167.14 | 164.56 | 165.51 | 165.51 | n/a | 312,720 |
| Jun 12, 2025 | 166.47 | 168.40 | 165.03 | 167.10 | 167.10 | 0.96% | 267,844 |
| Jun 11, 2025 | 170.41 | 171.15 | 167.58 | 168.42 | 168.42 | 0.79% | 379,900 |
| Jun 10, 2025 | 168.46 | 170.81 | 166.46 | 170.00 | 170.00 | 0.94% | 253,335 |
| Jun 9, 2025 | 165.33 | 167.46 | 163.22 | 167.08 | 167.08 | -1.72% | 223,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.