Porsche Automobil Holding... (PAH3.DE)
XETRA: PAH3.DE
· Real-Time Price · USD
33.75
0.46 (1.38%)
At close: Apr 17, 2025, 5:29 PM
Porsche Automobil SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.22 | n/a | 33.81 | n/a | 33.12 | n/a | 33.75 | n/a | n/a | 727,217 |
| Apr 16, 2025 | 33.23 | n/a | 33.47 | n/a | 32.97 | n/a | 33.29 | n/a | -1.36% | 536,121 |
| Apr 15, 2025 | 33.51 | n/a | 33.77 | n/a | 33.34 | n/a | 33.61 | n/a | 0.96% | 616,483 |
| Apr 14, 2025 | 32.84 | n/a | 33.11 | n/a | 32.71 | n/a | 32.93 | n/a | -2.02% | 628,142 |
| Apr 11, 2025 | 32.34 | n/a | 32.65 | n/a | 31.74 | n/a | 32.39 | n/a | -1.64% | 819,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.