Phibro Animal Health Corp... (PAHC)
NASDAQ: PAHC
· Real-Time Price · USD
24.69
0.76 (3.18%)
At close: Jun 16, 2025, 3:59 PM
24.72
0.12%
Pre-market: Jun 17, 2025, 04:14 AM EDT
Phibro Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.37 | 25.15 | 24.29 | 24.71 | 24.71 | n/a | 354,989 |
| Jun 13, 2025 | 24.24 | 24.60 | 23.83 | 23.93 | 23.93 | -3.16% | 152,026 |
| Jun 12, 2025 | 24.35 | 24.72 | 24.16 | 24.51 | 24.51 | 2.42% | 174,500 |
| Jun 11, 2025 | 24.37 | 24.59 | 24.20 | 24.39 | 24.39 | -0.49% | 112,409 |
| Jun 10, 2025 | 24.28 | 24.57 | 22.85 | 24.34 | 24.34 | -0.21% | 137,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.