Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
7.77
-0.54 (-6.50%)
At close: May 01, 2025, 3:59 PM
8.14
4.76%
After-hours: May 01, 2025, 05:52 PM EDT
Proficient Auto Logistics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.42 | n/a | 9.66 | n/a | 8.04 | n/a | 8.31 | n/a | n/a | 376,094 |
| Apr 29, 2025 | 9.13 | 9.14 | 9.78 | 9.79 | 9.04 | 9.05 | 9.70 | 9.71 | 16.73% | 468,200 |
| Apr 28, 2025 | 9.16 | 9.16 | 9.41 | 9.41 | 8.82 | 8.82 | 9.15 | 9.15 | -5.67% | 255,700 |
| Apr 25, 2025 | 8.95 | 8.95 | 9.27 | 9.27 | 8.95 | 8.95 | 9.16 | 9.16 | 0.11% | 253,296 |
| Apr 24, 2025 | 8.25 | 8.25 | 9.25 | 9.25 | 8.21 | 8.21 | 9.12 | 9.12 | -0.44% | 245,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.