Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
7.01
-0.23 (-3.18%)
At close: Jun 16, 2025, 3:59 PM
7.03
0.29%
After-hours: Jun 16, 2025, 04:04 PM EDT
Proficient Auto Logistics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.42 | 7.43 | 6.89 | 7.03 | 7.03 | n/a | 138,487 |
| Jun 13, 2025 | 7.35 | 7.52 | 7.13 | 7.24 | 7.24 | 2.99% | 150,321 |
| Jun 12, 2025 | 7.39 | 7.58 | 7.25 | 7.56 | 7.56 | 4.42% | 80,930 |
| Jun 11, 2025 | 7.49 | 7.62 | 7.21 | 7.47 | 7.47 | -1.19% | 111,000 |
| Jun 10, 2025 | 7.56 | 7.77 | 7.26 | 7.41 | 7.41 | -0.80% | 131,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.