Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
6.11
-0.03 (-0.49%)
At close: Oct 03, 2025, 3:59 PM
6.17
0.98%
After-hours: Oct 03, 2025, 07:38 PM EDT
PAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.08 | 6.50 | 6.08 | 6.11 | 6.11 | -0.49% | 246,839 |
| Oct 2, 2025 | 6.35 | 6.44 | 6.09 | 6.14 | 6.14 | -3.31% | 201,142 |
| Oct 1, 2025 | 6.80 | 6.86 | 6.35 | 6.35 | 6.35 | -7.84% | 238,100 |
| Sep 30, 2025 | 6.83 | 6.92 | 6.74 | 6.89 | 6.89 | 0.00% | 188,923 |
| Sep 29, 2025 | 6.89 | 7.06 | 6.65 | 6.89 | 6.89 | 0.73% | 220,903 |
| Sep 26, 2025 | 6.82 | 7.05 | 6.73 | 6.84 | 6.84 | 0.29% | 89,200 |
| Sep 25, 2025 | 6.84 | 6.90 | 6.67 | 6.82 | 6.82 | -1.16% | 89,938 |
| Sep 24, 2025 | 6.91 | 7.00 | 6.72 | 6.90 | 6.90 | -0.29% | 120,127 |
| Sep 23, 2025 | 6.99 | 7.18 | 6.87 | 6.92 | 6.92 | -1.14% | 123,700 |
| Sep 22, 2025 | 6.79 | 7.07 | 6.60 | 7.00 | 7.00 | 1.60% | 212,100 |
| Sep 19, 2025 | 7.16 | 7.40 | 6.76 | 6.89 | 6.89 | -4.04% | 677,000 |
| Sep 18, 2025 | 7.20 | 7.28 | 7.05 | 7.18 | 7.18 | 0.42% | 181,726 |
| Sep 17, 2025 | 7.49 | 7.55 | 7.07 | 7.15 | 7.15 | -4.41% | 180,200 |
| Sep 16, 2025 | 7.38 | 7.52 | 7.08 | 7.48 | 7.48 | 0.94% | 221,501 |
| Sep 15, 2025 | 7.02 | 7.45 | 6.80 | 7.41 | 7.41 | 5.56% | 327,645 |
| Sep 12, 2025 | 7.40 | 7.51 | 6.87 | 7.02 | 7.02 | -9.07% | 438,232 |
| Sep 11, 2025 | 7.49 | 7.75 | 7.40 | 7.72 | 7.72 | 3.62% | 212,900 |
| Sep 10, 2025 | 7.33 | 7.50 | 7.07 | 7.45 | 7.45 | 1.64% | 125,900 |
| Sep 9, 2025 | 7.41 | 7.54 | 7.09 | 7.33 | 7.33 | -2.40% | 82,636 |
| Sep 8, 2025 | 7.53 | 7.70 | 7.39 | 7.51 | 7.51 | 0.13% | 204,323 |
Page 1 of 18