Paladin Energy Ltd (PALAF)
PNK: PALAF
· Real-Time Price · USD
3.89
0.11 (2.98%)
At close: May 02, 2025, 3:56 PM
Paladin Energy Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.75 | n/a | 3.83 | n/a | 3.73 | n/a | 3.76 | n/a | n/a | 59,077 |
| Apr 30, 2025 | 3.86 | n/a | 3.86 | n/a | 3.52 | n/a | 3.67 | n/a | -2.39% | 180,627 |
| Apr 29, 2025 | 3.84 | 3.75 | 3.84 | 3.82 | 3.75 | 3.73 | 3.79 | 3.79 | 3.27% | 107,300 |
| Apr 28, 2025 | 3.47 | 3.47 | 3.67 | 3.67 | 3.47 | 3.47 | 3.60 | 3.60 | -5.01% | 202,600 |
| Apr 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.43 | 3.43 | 3.54 | 3.54 | -1.67% | 582,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.