(PALC)
AMEX: PALC
· Real-Time Price · USD
47.76
0.05 (0.10%)
At close: Jun 18, 2025, 3:59 PM
47.74
-0.03%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 47.81 | 47.98 | 47.74 | 47.74 | n/a | n/a | 23,949 |
| Jun 17, 2025 | 47.90 | 47.94 | 47.66 | 47.71 | 47.71 | -0.06% | 36,700 |
| Jun 16, 2025 | 48.01 | 48.26 | 47.96 | 48.01 | 48.01 | 0.63% | 25,200 |
| Jun 13, 2025 | 47.89 | 48.13 | 47.66 | 47.68 | 47.68 | -0.69% | 81,300 |
| Jun 12, 2025 | 47.96 | 48.20 | 47.96 | 48.20 | 48.20 | 1.09% | 10,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.