(PALC)
AMEX: PALC
· Real-Time Price · USD
50.86
0.78 (1.56%)
At close: Aug 22, 2025, 3:59 PM
50.86
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
PALC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.35 | 51.04 | 50.28 | 50.86 | 50.86 | 1.56% | 7,849 |
| Aug 21, 2025 | 50.01 | 50.16 | 49.94 | 50.08 | 50.08 | -0.56% | 22,448 |
| Aug 20, 2025 | 49.87 | 50.42 | 49.77 | 50.36 | 50.36 | 0.08% | 15,136 |
| Aug 19, 2025 | 50.57 | 50.72 | 50.27 | 50.32 | 50.32 | -1.00% | 16,806 |
| Aug 18, 2025 | 50.65 | 50.83 | 50.56 | 50.83 | 50.83 | 0.28% | 12,600 |
| Aug 15, 2025 | 51.19 | 51.19 | 50.68 | 50.69 | 50.69 | -0.72% | 17,009 |
| Aug 14, 2025 | 50.81 | 51.11 | 50.81 | 51.06 | 51.06 | 0.12% | 11,224 |
| Aug 13, 2025 | 51.31 | 51.31 | 50.76 | 51.00 | 51.00 | -0.25% | 34,020 |
| Aug 12, 2025 | 50.79 | 51.20 | 50.74 | 51.13 | 51.13 | 1.19% | 21,746 |
| Aug 11, 2025 | 50.69 | 50.79 | 50.48 | 50.53 | 50.53 | -0.10% | 14,600 |
| Aug 8, 2025 | 50.42 | 50.70 | 50.42 | 50.58 | 50.58 | 0.68% | 9,800 |
| Aug 7, 2025 | 50.56 | 50.56 | 50.04 | 50.24 | 50.24 | -0.14% | 11,700 |
| Aug 6, 2025 | 49.98 | 50.39 | 49.96 | 50.31 | 50.31 | 0.96% | 58,810 |
| Aug 5, 2025 | 50.25 | 50.25 | 49.56 | 49.83 | 49.83 | -0.54% | 7,300 |
| Aug 4, 2025 | 49.95 | 50.14 | 49.91 | 50.10 | 50.10 | 1.56% | 5,900 |
| Aug 1, 2025 | 49.32 | 49.71 | 49.01 | 49.33 | 49.33 | -1.60% | 52,700 |
| Jul 31, 2025 | 50.75 | 50.82 | 50.13 | 50.13 | 50.13 | -0.38% | 11,800 |
| Jul 30, 2025 | 50.36 | 50.58 | 50.13 | 50.32 | 50.32 | 0.14% | 8,200 |
| Jul 29, 2025 | 50.52 | 50.52 | 50.25 | 50.25 | 50.25 | -0.14% | 9,343 |
| Jul 28, 2025 | 50.36 | 50.36 | 50.17 | 50.32 | 50.32 | 0.10% | 11,243 |