(PALL)
AMEX: PALL
· Real-Time Price · USD
101.11
0.27 (0.27%)
At close: Aug 29, 2025, 3:59 PM
101.29
0.18%
After-hours: Aug 29, 2025, 07:53 PM EDT
PALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 99.69 | 101.25 | 99.37 | 101.17 | 101.17 | 0.33% | 200,750 |
| Aug 28, 2025 | 100.66 | 101.00 | 100.10 | 100.84 | 100.84 | 1.05% | 214,715 |
| Aug 27, 2025 | 99.57 | 99.98 | 98.48 | 99.79 | 99.79 | -0.79% | 159,800 |
| Aug 26, 2025 | 99.86 | 100.75 | 99.26 | 100.58 | 100.58 | 0.36% | 143,900 |
| Aug 25, 2025 | 100.83 | 101.25 | 99.88 | 100.22 | 100.22 | -2.42% | 210,500 |
| Aug 22, 2025 | 102.60 | 103.80 | 101.94 | 102.71 | 102.71 | 1.39% | 185,945 |
| Aug 21, 2025 | 100.72 | 101.53 | 100.16 | 101.30 | 101.30 | -0.37% | 158,626 |
| Aug 20, 2025 | 102.12 | 102.81 | 100.66 | 101.68 | 101.68 | 0.54% | 131,873 |
| Aug 19, 2025 | 102.40 | 102.98 | 100.86 | 101.13 | 101.13 | -1.01% | 162,506 |
| Aug 18, 2025 | 102.32 | 102.91 | 101.75 | 102.16 | 102.16 | 0.23% | 150,149 |
| Aug 15, 2025 | 102.21 | 102.75 | 101.66 | 101.93 | 101.93 | -2.64% | 315,214 |
| Aug 14, 2025 | 103.99 | 104.95 | 102.95 | 104.69 | 104.69 | 1.10% | 132,908 |
| Aug 13, 2025 | 102.95 | 103.70 | 102.33 | 103.55 | 103.55 | 0.70% | 114,300 |
| Aug 12, 2025 | 103.29 | 103.86 | 102.40 | 102.83 | 102.83 | -1.80% | 132,227 |
| Aug 11, 2025 | 104.03 | 105.46 | 103.76 | 104.71 | 104.71 | 2.21% | 181,424 |
| Aug 8, 2025 | 103.36 | 104.46 | 102.32 | 102.45 | 102.45 | -3.04% | 472,700 |
| Aug 7, 2025 | 105.25 | 106.02 | 104.62 | 105.66 | 105.66 | 1.20% | 195,861 |
| Aug 6, 2025 | 104.60 | 105.35 | 103.35 | 104.41 | 104.41 | -2.77% | 332,306 |
| Aug 5, 2025 | 107.14 | 109.24 | 106.75 | 107.39 | 107.39 | -1.40% | 211,701 |
| Aug 4, 2025 | 108.50 | 110.27 | 107.88 | 108.91 | 108.91 | -1.09% | 252,200 |