Pampa Energía S.A. (PAM)
NYSE: PAM
· Real-Time Price · USD
70.39
-0.60 (-0.85%)
At close: May 01, 2025, 3:59 PM
69.75
-0.91%
After-hours: May 01, 2025, 06:12 PM EDT
Pampa Energía S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.88 | n/a | 72.88 | n/a | 70.35 | n/a | 70.99 | n/a | n/a | 204,086 |
| Apr 29, 2025 | 74.00 | 74.00 | 74.30 | 74.30 | 73.11 | 73.11 | 73.53 | 73.53 | 3.58% | 112,000 |
| Apr 28, 2025 | 76.15 | 76.15 | 77.39 | 77.39 | 73.19 | 73.19 | 74.03 | 74.03 | 0.68% | 178,904 |
| Apr 25, 2025 | 76.19 | 76.19 | 76.95 | 76.95 | 75.23 | 75.23 | 76.39 | 76.39 | 3.19% | 103,822 |
| Apr 24, 2025 | 77.44 | 77.44 | 79.61 | 79.61 | 75.79 | 75.79 | 76.05 | 76.05 | -0.45% | 153,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.