Pampa Energía S.A. (PAM)
NYSE: PAM
· Real-Time Price · USD
73.75
-0.73 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
72.09
-2.26%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Pampa Energía S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.91 | 76.00 | 73.49 | 73.78 | 73.78 | n/a | 69,683 |
| Jun 13, 2025 | 76.47 | 77.25 | 73.51 | 74.48 | 74.48 | 0.95% | 188,323 |
| Jun 12, 2025 | 75.50 | 76.58 | 74.85 | 76.50 | 76.50 | 2.71% | 98,041 |
| Jun 11, 2025 | 76.25 | 76.83 | 74.74 | 75.81 | 75.81 | -0.90% | 198,500 |
| Jun 10, 2025 | 73.11 | 76.67 | 73.00 | 76.02 | 76.02 | 0.28% | 224,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.