(PAMC)
AMEX: PAMC
· Real-Time Price · USD
47.00
-0.23 (-0.49%)
At close: Aug 29, 2025, 3:44 PM
47.14
0.30%
After-hours: Aug 29, 2025, 04:04 PM EDT
PAMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 46.88 | 47.23 | 46.88 | 47.23 | 47.23 | -0.02% | 2,185 |
| Aug 27, 2025 | 47.00 | 47.34 | 46.80 | 47.24 | 47.24 | 1.16% | 28,100 |
| Aug 26, 2025 | 46.85 | 46.92 | 46.53 | 46.70 | 46.70 | 0.17% | 7,208 |
| Aug 25, 2025 | 46.63 | 46.68 | 46.62 | 46.62 | 46.62 | -0.45% | 3,800 |
| Aug 22, 2025 | 45.31 | 46.83 | 45.31 | 46.83 | 46.83 | 3.91% | 2,200 |
| Aug 21, 2025 | 44.76 | 45.15 | 44.76 | 45.07 | 45.07 | -0.27% | 8,600 |
| Aug 20, 2025 | 45.23 | 45.23 | 44.97 | 45.19 | 45.19 | -0.35% | 2,547 |
| Aug 19, 2025 | 45.67 | 45.67 | 45.27 | 45.35 | 45.35 | 0.38% | 4,100 |
| Aug 18, 2025 | 44.97 | 45.24 | 44.84 | 45.18 | 45.18 | 0.31% | 4,600 |
| Aug 15, 2025 | 45.42 | 45.43 | 45.04 | 45.04 | 45.04 | -0.90% | 10,100 |
| Aug 14, 2025 | 45.08 | 45.45 | 44.98 | 45.45 | 45.45 | -0.83% | 1,400 |
| Aug 13, 2025 | 44.80 | 45.83 | 44.57 | 45.83 | 45.83 | 2.76% | 6,019 |
| Aug 12, 2025 | 43.71 | 44.60 | 43.71 | 44.60 | 44.60 | 2.95% | 10,721 |
| Aug 11, 2025 | 43.67 | 43.67 | 43.28 | 43.32 | 43.32 | -0.39% | 12,810 |
| Aug 8, 2025 | 43.51 | 43.70 | 43.43 | 43.49 | 43.49 | 0.07% | 6,910 |
| Aug 7, 2025 | 43.34 | 43.59 | 43.34 | 43.46 | 43.46 | -0.30% | 1,100 |
| Aug 6, 2025 | 43.74 | 43.79 | 43.56 | 43.59 | 43.59 | -0.68% | 39,837 |
| Aug 5, 2025 | 43.73 | 43.92 | 43.73 | 43.89 | 43.89 | 0.67% | 3,713 |
| Aug 4, 2025 | 43.56 | 43.60 | 43.55 | 43.60 | 43.60 | 0.93% | 1,033 |
| Aug 1, 2025 | 43.02 | 43.20 | 42.66 | 43.20 | 43.20 | -1.77% | 2,630 |