Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
12.88
-0.15 (-1.15%)
At close: Jun 16, 2025, 3:59 PM
13.11
1.83%
After-hours: Jun 16, 2025, 04:02 PM EDT
Pamt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.69 | 13.03 | 12.69 | 13.03 | 13.03 | n/a | 14,100 |
| Jun 12, 2025 | 12.92 | 13.04 | 12.48 | 13.03 | 13.03 | 0.00% | 9,000 |
| Jun 11, 2025 | 12.75 | 13.12 | 12.49 | 13.07 | 13.07 | 0.31% | 20,000 |
| Jun 10, 2025 | 12.58 | 13.05 | 12.58 | 13.00 | 13.00 | -0.54% | 16,235 |
| Jun 9, 2025 | 13.20 | 13.37 | 12.50 | 12.52 | 12.52 | -3.69% | 20,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.