Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
11.35
0.58 (5.39%)
At close: Oct 03, 2025, 3:59 PM
11.35
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
PAMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.71 | 11.35 | 10.71 | 11.35 | 11.35 | 5.39% | 10,057 |
| Oct 2, 2025 | 10.96 | 11.17 | 10.75 | 10.77 | 10.77 | 0.00% | 7,341 |
| Oct 1, 2025 | 11.16 | 11.26 | 10.75 | 10.77 | 10.77 | -5.53% | 8,000 |
| Sep 30, 2025 | 12.62 | 12.62 | 11.15 | 11.40 | 11.40 | -4.20% | 10,800 |
| Sep 29, 2025 | 11.61 | 12.10 | 11.61 | 11.90 | 11.90 | -3.09% | 4,018 |
| Sep 26, 2025 | 12.15 | 12.28 | 12.05 | 12.28 | 12.28 | 0.90% | 6,100 |
| Sep 25, 2025 | 12.15 | 12.42 | 12.05 | 12.17 | 12.17 | 0.08% | 4,000 |
| Sep 24, 2025 | 12.08 | 12.16 | 11.91 | 12.16 | 12.16 | -0.82% | 12,800 |
| Sep 23, 2025 | 12.37 | 12.37 | 12.05 | 12.26 | 12.26 | -0.57% | 13,906 |
| Sep 22, 2025 | 12.30 | 12.41 | 12.07 | 12.33 | 12.33 | -0.48% | 9,400 |
| Sep 19, 2025 | 13.11 | 13.11 | 12.39 | 12.39 | 12.39 | -5.35% | 43,300 |
| Sep 18, 2025 | 12.68 | 13.10 | 12.32 | 13.09 | 13.09 | 3.97% | 12,017 |
| Sep 17, 2025 | 12.50 | 12.99 | 12.50 | 12.59 | 12.59 | 0.40% | 9,000 |
| Sep 16, 2025 | 12.79 | 12.79 | 12.26 | 12.54 | 12.54 | 0.24% | 6,524 |
| Sep 15, 2025 | 12.25 | 12.51 | 12.25 | 12.51 | 12.51 | 1.38% | 5,715 |
| Sep 12, 2025 | 12.19 | 12.34 | 12.19 | 12.34 | 12.34 | -2.45% | 2,500 |
| Sep 11, 2025 | 11.77 | 12.65 | 11.77 | 12.65 | 12.65 | 4.72% | 8,828 |
| Sep 10, 2025 | 11.41 | 12.08 | 11.41 | 12.08 | 12.08 | 5.96% | 6,521 |
| Sep 9, 2025 | 12.08 | 12.08 | 11.40 | 11.40 | 11.40 | -5.63% | 7,347 |
| Sep 8, 2025 | 13.10 | 13.10 | 11.91 | 12.08 | 12.08 | -0.41% | 4,100 |
Page 1 of 12