(PAPR)
AMEX: PAPR
· Real-Time Price · USD
36.71
-0.13 (-0.35%)
At close: Jun 17, 2025, 3:59 PM
36.78
0.19%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.87 | 36.95 | 36.82 | 36.84 | 36.84 | n/a | 30,302 |
| Jun 13, 2025 | 36.79 | 36.85 | 36.64 | 36.66 | 36.66 | -0.49% | 28,500 |
| Jun 12, 2025 | 36.79 | 36.88 | 36.79 | 36.84 | 36.84 | 0.49% | 20,900 |
| Jun 11, 2025 | 36.88 | 36.94 | 36.78 | 36.79 | 36.79 | -0.14% | 24,900 |
| Jun 10, 2025 | 36.80 | 36.88 | 36.77 | 36.83 | 36.83 | 0.11% | 36,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.