Price Alert

(PAPR)

CBOE: PAPR · Real-Time Price · USD

37.85

-0.04 (-0.11%)

At close: Aug 19, 2025, 2:59 PM

PAPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	37.91	37.94	37.83	37.86	37.86	-0.08%	9,803
Aug 18, 2025	37.89	37.96	37.86	37.89	37.89	-0.05%	20,700
Aug 15, 2025	37.92	37.98	37.88	37.91	37.91	-0.03%	26,500
Aug 14, 2025	37.97	37.98	37.86	37.92	37.92	0.03%	42,503
Aug 13, 2025	37.99	37.99	37.87	37.91	37.91	0.08%	32,539
Aug 12, 2025	37.85	37.95	37.85	37.88	37.88	0.32%	19,100
Aug 11, 2025	37.80	37.92	37.76	37.76	37.76	-0.05%	29,820
Aug 8, 2025	37.83	37.85	37.73	37.78	37.78	0.08%	51,100
Aug 7, 2025	37.83	37.83	37.64	37.75	37.75	0.13%	158,300
Aug 6, 2025	37.63	37.74	37.63	37.70	37.70	0.24%	27,900
Aug 5, 2025	37.67	37.72	37.59	37.61	37.61	-0.13%	29,033
Aug 4, 2025	37.61	37.69	37.61	37.66	37.66	0.51%	23,732
Aug 1, 2025	37.51	37.55	37.43	37.47	37.47	-0.43%	41,203
Jul 31, 2025	37.73	37.78	37.63	37.63	37.63	-0.11%	16,345
Jul 30, 2025	37.76	37.76	37.63	37.67	37.67	-0.16%	23,737
Jul 29, 2025	37.81	37.81	37.68	37.73	37.73	0.05%	38,500
Jul 28, 2025	37.70	37.79	37.68	37.71	37.71	0.05%	36,800
Jul 25, 2025	37.66	37.72	37.66	37.69	37.69	0.16%	29,200
Jul 24, 2025	37.64	37.68	37.63	37.63	37.63	0.03%	30,333
Jul 23, 2025	37.58	37.67	37.56	37.62	37.62	0.13%	17,442