(PAPR)
CBOE: PAPR
· Real-Time Price · USD
38.41
0.01 (0.03%)
At close: Oct 06, 2025, 3:59 PM
PAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.35 | 38.45 | 38.35 | 38.40 | 38.40 | 0.03% | 28,800 |
| Oct 2, 2025 | 38.41 | 38.50 | 38.37 | 38.39 | 38.39 | -0.05% | 26,800 |
| Oct 1, 2025 | 38.32 | 38.45 | 38.27 | 38.41 | 38.41 | 0.13% | 105,538 |
| Sep 30, 2025 | 38.33 | 38.41 | 38.32 | 38.36 | 38.36 | -0.05% | 398,200 |
| Sep 29, 2025 | 38.35 | 38.38 | 38.33 | 38.38 | 38.38 | 0.18% | 77,100 |
| Sep 26, 2025 | 38.27 | 38.32 | 38.27 | 38.31 | 38.31 | 0.18% | 45,400 |
| Sep 25, 2025 | 38.22 | 38.32 | 38.20 | 38.24 | 38.24 | -0.08% | 33,935 |
| Sep 24, 2025 | 38.33 | 38.33 | 38.23 | 38.27 | 38.27 | 0.00% | 36,437 |
| Sep 23, 2025 | 38.32 | 38.40 | 38.26 | 38.27 | 38.27 | -0.13% | 24,400 |
| Sep 22, 2025 | 38.29 | 38.35 | 38.29 | 38.32 | 38.32 | 0.03% | 38,030 |
| Sep 19, 2025 | 38.29 | 38.34 | 38.27 | 38.31 | 38.31 | -0.05% | 23,908 |
| Sep 18, 2025 | 38.27 | 38.34 | 38.27 | 38.33 | 38.33 | 0.24% | 28,900 |
| Sep 17, 2025 | 38.27 | 38.29 | 38.18 | 38.24 | 38.24 | -0.05% | 20,219 |
| Sep 16, 2025 | 38.24 | 38.28 | 38.21 | 38.26 | 38.26 | 0.00% | 72,100 |
| Sep 15, 2025 | 38.34 | 38.34 | 38.23 | 38.26 | 38.26 | 0.10% | 34,800 |
| Sep 12, 2025 | 38.22 | 38.27 | 38.21 | 38.22 | 38.22 | -0.05% | 35,217 |
| Sep 11, 2025 | 38.14 | 38.26 | 38.14 | 38.24 | 38.24 | 0.24% | 25,000 |
| Sep 10, 2025 | 38.21 | 38.21 | 38.12 | 38.15 | 38.15 | 0.05% | 44,500 |
| Sep 9, 2025 | 38.11 | 38.23 | 38.09 | 38.13 | 38.13 | 0.03% | 7,800 |
| Sep 8, 2025 | 38.15 | 38.15 | 38.08 | 38.12 | 38.12 | 0.11% | 39,300 |
Page 1 of 82