PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
62.59
0.36 (0.58%)
At close: Jun 16, 2025, 3:59 PM
62.73
0.22%
Pre-market: Jun 17, 2025, 08:49 AM EDT
PAR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.97 | 63.40 | 61.29 | 62.73 | 62.73 | n/a | 685,586 |
| Jun 13, 2025 | 62.69 | 63.24 | 61.92 | 62.23 | 62.23 | -0.80% | 278,139 |
| Jun 12, 2025 | 64.42 | 65.11 | 62.52 | 63.63 | 63.63 | 2.25% | 343,900 |
| Jun 11, 2025 | 66.38 | 66.66 | 65.09 | 65.35 | 65.35 | 2.70% | 201,028 |
| Jun 10, 2025 | 67.61 | 68.34 | 65.80 | 66.08 | 66.08 | 1.12% | 210,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.