PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
59.65
1.25 (2.14%)
At close: May 01, 2025, 3:59 PM
59.81
0.28%
Pre-market: May 02, 2025, 04:05 AM EDT
PAR Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 59.55 | n/a | 60.65 | n/a | 58.55 | n/a | 59.66 | n/a | n/a | 457,114 |
| Apr 30, 2025 | 58.31 | n/a | 58.70 | n/a | 57.61 | n/a | 58.40 | n/a | -2.11% | 270,600 |
| Apr 29, 2025 | 59.45 | 59.45 | 60.28 | 60.28 | 59.29 | 59.29 | 59.87 | 59.87 | 2.52% | 385,930 |
| Apr 28, 2025 | 59.80 | 59.80 | 60.36 | 60.36 | 58.69 | 58.69 | 59.49 | 59.49 | -0.63% | 431,138 |
| Apr 25, 2025 | 58.89 | 58.89 | 60.16 | 60.16 | 58.70 | 58.70 | 59.81 | 59.81 | 0.54% | 215,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.