Paramount Global (PARA)
NASDAQ: PARA
· Real-Time Price · USD
11.98
0.09 (0.76%)
At close: Jun 16, 2025, 3:38 PM
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.89 | 11.96 | 11.78 | 11.89 | 11.89 | n/a | 5,725,198 |
| Jun 12, 2025 | 12.22 | 12.23 | 11.80 | 11.94 | 11.94 | 0.42% | 9,140,436 |
| Jun 11, 2025 | 12.19 | 12.29 | 12.14 | 12.24 | 12.24 | 2.51% | 6,809,900 |
| Jun 10, 2025 | 11.96 | 12.20 | 11.94 | 12.17 | 12.17 | -0.57% | 6,574,347 |
| Jun 9, 2025 | 11.91 | 12.02 | 11.88 | 12.00 | 12.00 | -1.40% | 4,614,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.