Paramount Global (PARA)
NASDAQ: PARA
· Real-Time Price · USD
11.65
-0.09 (-0.77%)
At close: May 01, 2025, 3:21 PM
Paramount Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.59 | n/a | 11.77 | n/a | 11.40 | n/a | 11.74 | n/a | n/a | 9,556,491 |
| Apr 29, 2025 | 11.65 | 11.65 | 11.78 | 11.78 | 11.57 | 11.57 | 11.75 | 11.75 | 0.09% | 6,566,392 |
| Apr 28, 2025 | 11.71 | 11.71 | 11.75 | 11.75 | 11.60 | 11.60 | 11.69 | 11.69 | -0.51% | 5,973,345 |
| Apr 25, 2025 | 11.43 | 11.43 | 11.75 | 11.75 | 11.42 | 11.42 | 11.73 | 11.73 | 0.34% | 9,442,400 |
| Apr 24, 2025 | 11.21 | 11.21 | 11.48 | 11.48 | 11.13 | 11.13 | 11.43 | 11.43 | -2.56% | 7,738,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.